매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,100	50	170,145	-9,043	6,733,326	29.44%	16,138,887
25.06.12	30,050	450	84,848	12,800	6,742,369	29.48%	16,129,844
25.06.11	30,500	150	64,029	-9,256	6,729,569	29.42%	16,142,644
25.06.10	30,350	1,600	255,576	5,218	6,738,825	29.46%	16,133,388
25.06.09	28,750	50	72,196	21,718	6,733,607	29.44%	16,138,606
25.06.05	28,700	250	114,114	572	6,711,889	29.35%	16,160,324
25.06.04	28,950	300	70,864	-11,786	6,711,317	29.34%	16,160,896
25.06.02	28,650	650	56,606	126,273	6,723,103	29.39%	16,149,110
25.05.30	28,000	900	228,932	44,628	6,596,830	28.84%	16,275,383
25.05.29	28,900	400	93,267	0	6,552,202	28.65%	16,320,011
25.05.28	29,300	600	199,873	0	0	0.00%	0
25.05.27	29,900	0	126,222	0	0	0.00%	0
25.05.26	29,900	750	94,994	0	0	0.00%	0
25.05.23	29,150	250	108,533	0	0	0.00%	0
25.05.22	29,400	400	193,011	0	0	0.00%	0
25.05.21	29,000	1,200	213,855	0	0	0.00%	0
25.05.20	27,800	600	157,902	0	0	0.00%	0
25.05.19	27,200	250	92,350	0	0	0.00%	0
25.05.16	26,950	650	125,487	0	0	0.00%	0