매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,930	330	44,659	4,657	788,964	9.20%	7,786,758
25.04.11	8,680	250	15,007	18,760	784,307	9.15%	7,791,415
25.04.10	8,050	630	32,281	-1,217	765,547	8.93%	7,810,175
25.04.09	8,220	170	37,371	-3,835	766,764	8.94%	7,808,958
25.04.08	8,340	120	46,571	-9,619	770,599	8.99%	7,805,123
25.04.07	9,190	850	56,695	-1,860	780,218	9.10%	7,795,504
25.04.04	9,400	210	29,958	-5,926	782,078	9.12%	7,793,644
25.04.03	9,580	180	24,860	-8,601	788,004	9.19%	7,787,718
25.04.02	9,780	200	19,320	-429	796,605	9.29%	7,779,117
25.04.01	9,110	670	44,761	26	797,034	9.29%	7,778,688
25.03.31	9,560	450	40,166	797,008	797,008	9.29%	7,778,714
25.03.28	9,910	350	28,882	0	0	0.00%	0
25.03.27	10,130	220	28,457	0	0	0.00%	0
25.03.26	10,230	100	51,244	0	0	0.00%	0
25.03.25	10,600	370	78,083	0	0	0.00%	0
25.03.24	10,610	10	65,964	0	0	0.00%	0
25.03.21	9,990	620	82,392	0	0	0.00%	0
25.03.20	10,120	130	80,301	0	0	0.00%	0
25.03.19	10,490	370	55,909	0	0	0.00%	0
25.03.18	10,480	10	63,288	0	0	0.00%	0
25.03.17	10,380	100	59,281	0	0	0.00%	0