매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,240	320	55,033	1,086	785,405	9.16%	7,790,317
25.05.29	9,310	70	38,639	2,445	784,319	9.15%	7,791,403
25.05.28	9,170	140	18,438	-5,233	781,874	9.12%	7,793,848
25.05.27	9,380	210	26,080	4,169	787,107	9.18%	7,788,615
25.05.26	9,200	180	45,002	7,657	782,938	9.13%	7,792,784
25.05.23	9,380	180	36,392	-4,214	775,281	9.04%	7,800,441
25.05.22	9,550	170	28,483	-626	779,495	9.09%	7,796,227
25.05.21	9,550	0	19,796	9,650	780,121	9.10%	7,795,601
25.05.20	9,080	470	60,687	-13,845	770,471	8.98%	7,805,251
25.05.19	9,590	510	52,351	784,316	784,316	9.15%	7,791,406
25.05.16	9,720	130	46,683	0	0	0.00%	0
25.05.15	9,780	60	251,386	0	0	0.00%	0
25.05.14	9,490	290	90,962	0	0	0.00%	0
25.05.13	9,400	90	50,794	0	0	0.00%	0
25.05.12	9,130	270	28,463	0	0	0.00%	0
25.05.09	9,410	280	38,874	0	0	0.00%	0
25.05.08	9,270	140	62,027	0	0	0.00%	0
25.05.07	8,920	350	780,444	0	0	0.00%	0