매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	9,460	180	19,834	-364	801,822	9.35%	7,773,900
25.04.24	9,550	90	31,309	6,440	802,186	9.35%	7,773,536
25.04.23	9,350	200	37,292	-3,646	795,746	9.28%	7,779,976
25.04.22	9,330	20	12,567	2,461	799,392	9.32%	7,776,330
25.04.21	9,140	190	20,443	8,289	796,931	9.29%	7,778,791
25.04.18	9,100	40	25,859	8,147	788,642	9.20%	7,787,080
25.04.17	8,930	170	23,715	-3,192	780,495	9.10%	7,795,227
25.04.16	9,400	470	27,967	1,544	783,687	9.14%	7,792,035
25.04.15	9,260	140	15,819	-6,821	782,143	9.12%	7,793,579
25.04.14	8,930	330	44,659	788,964	788,964	9.20%	7,786,758
25.04.11	8,680	250	15,007	0	0	0.00%	0
25.04.10	8,050	630	32,281	0	0	0.00%	0
25.04.09	8,220	170	37,371	0	0	0.00%	0
25.04.08	8,340	120	46,571	0	0	0.00%	0
25.04.07	9,190	850	56,695	0	0	0.00%	0
25.04.04	9,400	210	29,958	0	0	0.00%	0
25.04.03	9,580	180	24,860	0	0	0.00%	0
25.04.02	9,780	200	19,320	0	0	0.00%	0
25.04.01	9,110	670	44,761	0	0	0.00%	0
25.03.31	9,560	450	40,166	0	0	0.00%	0