매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,025	130	885,687	-64,622	991,296	1.62%	60,255,885
25.07.29	2,155	5	720,528	-528,708	1,055,918	1.72%	60,191,263
25.07.28	2,150	35	2,018,378	-174,125	1,584,626	2.59%	59,662,555
25.07.25	2,185	291	1,740,102	-15,018	1,758,751	2.87%	59,488,430
25.07.24	1,894	99	432,341	29,000	1,773,769	2.90%	59,473,412
25.07.23	1,795	33	763,991	107,693	1,744,769	2.85%	59,502,412
25.07.22	1,762	16	809,820	-114,430	1,637,076	2.67%	59,610,105
25.07.21	1,778	69	794,979	65,204	1,751,506	2.86%	59,495,675
25.07.18	1,847	155	5,164,736	110,357	1,686,302	2.75%	59,560,879
25.07.17	1,692	378	3,910,623	182,583	1,575,945	2.57%	59,671,236
25.07.16	2,070	285	4,026,398	-28,316	1,393,362	2.27%	59,853,819
25.07.15	2,355	35	352,650	-91,264	1,421,678	2.32%	59,825,503
25.07.14	2,320	90	388,867	-67,109	1,512,942	2.47%	59,734,239
25.07.11	2,410	5	336,964	-17,312	1,580,051	2.58%	59,667,130
25.07.10	2,405	25	392,668	99,191	1,597,363	2.61%	59,649,818
25.07.09	2,430	20	470,761	-106,174	1,498,172	2.45%	59,749,009
25.07.08	2,410	65	596,191	-51,154	1,604,346	2.62%	59,642,835
25.07.07	2,475	175	296,994	-34,428	1,655,500	2.70%	59,591,681
25.07.04	2,650	0	283,983	-79,027	1,689,928	2.76%	59,557,253
25.07.03	2,650	105	1,165,996	-28,369	1,768,955	2.89%	59,478,226
25.07.02	2,755	15	765,512	49,203	1,797,324	2.93%	59,449,857
25.07.01	2,770	425	1,371,574	0	1,748,121	2.85%	59,499,060