매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	16,750	250	30,834	-8,557	1,057,607	4.52%	22,356,790
25.05.28	16,810	60	11,028	1,467	1,066,164	4.55%	22,348,233
25.05.27	16,700	110	12,969	1,256	1,064,697	4.55%	22,349,700
25.05.26	16,750	50	9,591	7,300	1,063,441	4.54%	22,350,956
25.05.23	16,730	20	16,896	-485	1,056,141	4.51%	22,358,256
25.05.22	17,090	360	17,150	12,675	1,056,626	4.51%	22,357,771
25.05.21	16,800	290	39,874	-13,901	1,043,951	4.46%	22,370,446
25.05.20	16,090	710	82,610	-5,238	1,057,852	4.52%	22,356,545
25.05.19	16,160	70	22,548	-4,080	1,063,090	4.54%	22,351,307
25.05.16	16,160	0	10,812	-11,471	1,067,170	4.56%	22,347,227
25.05.15	16,160	0	15,730	1,078,641	1,078,641	4.61%	22,335,756
25.05.14	16,250	90	19,274	0	0	0.00%	0
25.05.13	16,430	180	21,508	0	0	0.00%	0
25.05.12	15,840	590	59,639	0	0	0.00%	0
25.05.09	15,800	40	19,986	0	0	0.00%	0
25.05.08	15,260	540	49,736	0	0	0.00%	0
25.05.07	15,450	190	31,865	0	0	0.00%	0
25.05.02	16,050	600	24,833	0	0	0.00%	0