매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	15,480	290	24,083	158	1,108,815	4.74%	22,305,582
25.04.11	15,060	420	28,061	16,274	1,108,657	4.73%	22,305,740
25.04.10	14,490	570	40,156	-13,699	1,092,383	4.67%	22,322,014
25.04.09	14,910	420	67,608	-8,011	1,106,082	4.72%	22,308,315
25.04.08	14,870	40	30,818	375	1,114,093	4.76%	22,300,304
25.04.07	15,220	350	26,076	-8,714	1,113,718	4.76%	22,300,679
25.04.04	15,500	280	38,105	-7,027	1,122,432	4.79%	22,291,965
25.04.03	15,610	110	32,295	-11,960	1,129,459	4.82%	22,284,938
25.04.02	15,540	70	31,993	-5,690	1,141,419	4.87%	22,272,978
25.04.01	15,450	90	29,572	-5,304	1,147,109	4.90%	22,267,288
25.03.31	15,680	230	25,542	1,152,413	1,152,413	4.92%	22,261,984
25.03.28	15,960	280	27,967	0	0	0.00%	0
25.03.27	16,200	240	35,222	0	0	0.00%	0
25.03.26	16,160	40	29,332	0	0	0.00%	0
25.03.25	16,270	110	35,960	0	0	0.00%	0
25.03.24	16,200	70	30,053	0	0	0.00%	0
25.03.21	16,030	170	32,558	0	0	0.00%	0
25.03.20	16,040	10	32,129	0	0	0.00%	0
25.03.19	16,050	10	26,529	0	0	0.00%	0
25.03.18	16,140	90	24,477	0	0	0.00%	0
25.03.17	16,170	30	31,732	0	0	0.00%	0