대한제강
(084010) I 코스피 철강및금속 11.11 15:3314,550 | 전일 | 14,940 | 고가 | 15,080 | 상한가 | 19,420 |
거래량 (주) |
60,495 |
390 -2.61% | 시가 | 15,000 | 저가 | 14,300 | 하한가 | 10,460 |
거래대금 (백만) |
882 |
연중 최고 | 15,800 |
연중 최저 | 10,360 |
자본금(억) | 246 |
상장주식수(천주) | 23,414 |
시가총액(백만) | 340,679 |
외국인보유비중 | 5.99 % |
PER/EPS | 3.73 / 4,007 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
264 | 14,680 | |
1 | 14,670 | |
1 | 14,660 | |
69 | 14,650 | |
12 | 14,610 | |
6 | 14,600 | |
140 | 14,590 | |
7 | 14,570 | |
10 | 14,560 | |
308 | 14,550 | |
14,540 | 102 | |
14,520 | 130 | |
14,510 | 124 | |
14,500 | 118 | |
14,490 | 104 | |
14,480 | 72 | |
14,450 | 12 | |
14,440 | 200 | |
14,410 | 25 | |
14,400 | 110 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
818 | 179 | 997 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 14,550 | 390 | 1,174 | 60,495 |
15:19:59 | 14,510 | 430 | 7 | 59,321 |
15:19:58 | 14,510 | 430 | 10 | 59,314 |
15:19:56 | 14,510 | 430 | 10 | 59,304 |
15:19:55 | 14,510 | 430 | 2 | 59,294 |
15:19:52 | 14,500 | 440 | 1 | 59,292 |
15:19:52 | 14,500 | 440 | 1 | 59,291 |
15:19:43 | 14,510 | 430 | 2 | 59,290 |
15:19:41 | 14,490 | 450 | 70 | 59,288 |
15:19:38 | 14,510 | 430 | 2 | 59,218 |
15:19:30 | 14,490 | 450 | 63 | 59,216 |
15:19:30 | 14,500 | 440 | 10 | 59,153 |
15:19:30 | 14,510 | 430 | 7 | 59,143 |
15:19:19 | 14,520 | 420 | 10 | 59,136 |
15:19:17 | 14,510 | 430 | 6 | 59,126 |
15:19:16 | 14,530 | 410 | 2 | 59,120 |
15:19:07 | 14,540 | 400 | 2 | 59,118 |
15:19:01 | 14,510 | 430 | 21 | 59,116 |
15:18:41 | 14,510 | 430 | 2 | 59,095 |
15:18:36 | 14,500 | 440 | 20 | 59,093 |
15:18:28 | 14,500 | 440 | 34 | 59,073 |
15:18:22 | 14,500 | 440 | 33 | 59,039 |
15:18:17 | 14,510 | 430 | 2 | 59,006 |
15:17:58 | 14,500 | 440 | 50 | 59,004 |