매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,170	55	801,291	130,791	2,804,385	3.78%	71,435,605
25.04.11	2,120	50	718,209	498,339	2,673,594	3.60%	71,566,396
25.04.10	2,005	115	959,432	-97,630	2,175,255	2.93%	72,064,735
25.04.09	2,050	45	1,043,327	136,912	2,272,885	3.06%	71,967,105
25.04.08	2,035	15	923,578	55,276	2,135,973	2.88%	72,104,017
25.04.07	2,175	140	1,401,276	197,104	2,080,697	2.80%	72,159,293
25.04.04	2,130	45	1,260,545	-3,465	1,883,593	2.54%	72,356,397
25.04.03	2,205	75	1,380,260	-243,821	1,887,058	2.54%	72,352,932
25.04.02	2,355	150	3,718,873	-704,708	2,130,879	2.87%	72,109,111
25.04.01	2,125	230	21,570,189	132,072	2,835,587	3.82%	71,404,403
25.03.31	2,205	80	745,902	2,703,515	2,703,515	3.64%	71,536,475
25.03.28	2,275	70	531,855	0	0	0.00%	0
25.03.27	2,330	55	504,058	0	0	0.00%	0
25.03.26	2,310	20	343,169	0	0	0.00%	0
25.03.25	2,285	25	364,889	0	0	0.00%	0
25.03.24	2,320	35	369,036	0	0	0.00%	0
25.03.21	2,320	0	590,766	0	0	0.00%	0
25.03.20	2,380	60	699,900	0	0	0.00%	0
25.03.19	2,385	5	411,436	0	0	0.00%	0
25.03.18	2,380	5	358,918	0	0	0.00%	0
25.03.17	2,420	40	516,161	0	0	0.00%	0