랩지노믹스

(084650)    I    코스닥 07.31 13:12
2,310 전일 2,315 고가 2,337 상한가 3,005 거래량
(주)
286,589
5 -0.22% 시가 2,325 저가 2,305 하한가 1,625 거래대금
(백만)
663
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 2,315 10 844,365 -508 1,181,014 1.59% 73,058,976
25.07.29 2,325 15 476,980 -114,876 1,181,522 1.59% 73,058,468
25.07.28 2,310 40 3,583,257 33,378 1,296,398 1.75% 72,943,592
25.07.25 2,270 10 361,009 -35,786 1,263,020 1.70% 72,976,970
25.07.24 2,280 35 603,256 36,673 1,298,806 1.75% 72,941,184
25.07.23 2,315 10 461,398 -75,968 1,262,133 1.70% 72,977,857
25.07.22 2,325 25 376,007 -85,994 1,338,101 1.80% 72,901,889
25.07.21 2,350 25 427,138 -41,749 1,424,095 1.92% 72,815,895
25.07.18 2,375 40 367,408 185,525 1,465,844 1.97% 72,774,146
25.07.17 2,415 60 887,948 -105,936 1,280,319 1.72% 72,959,671
25.07.16 2,355 50 418,098 -158,810 1,386,255 1.87% 72,853,735
25.07.15 2,405 25 1,064,929 7,359 1,545,065 2.08% 72,694,925
25.07.14 2,380 30 345,076 -89,610 1,537,706 2.07% 72,702,284
25.07.11 2,410 30 646,352 -31,840 1,627,316 2.19% 72,612,674
25.07.10 2,380 15 440,238 9,915 1,659,156 2.23% 72,580,834
25.07.09 2,365 15 282,863 82,218 1,649,241 2.22% 72,590,749
25.07.08 2,350 0 408,857 115,187 1,567,023 2.11% 72,672,967
25.07.07 2,350 30 666,998 -49,034 1,451,836 1.96% 72,788,154
25.07.04 2,380 60 592,513 114,223 1,500,870 2.02% 72,739,120
25.07.03 2,440 25 746,417 93,367 1,386,647 1.87% 72,853,343
25.07.02 2,415 15 614,404 0 1,293,280 1.74% 72,946,710

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 13:33 더보기 >