랩지노믹스
(084650) I 코스닥 07.15 15:332,405 | 전일 | 2,380 | 고가 | 2,485 | 상한가 | 3,090 |
거래량 (주) |
1,064,929 |
25 1.05% | 시가 | 2,420 | 저가 | 2,395 | 하한가 | 1,670 |
거래대금 (백만) |
2,592 |
연중 최고 | 5,420 |
연중 최저 | 1,991 |
자본금(억) | 372 |
상장주식수(천주) | 74,240 |
시가총액(백만) | 178,547 |
외국인보유비중 | 2.08 % |
PER/EPS | 0 / -322 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,386 | 2,455 | |
2,013 | 2,450 | |
5,390 | 2,445 | |
4,529 | 2,440 | |
4,743 | 2,435 | |
5,639 | 2,430 | |
4,134 | 2,425 | |
2,836 | 2,420 | |
2,526 | 2,415 | |
895 | 2,410 | |
2,405 | 11,424 | |
2,400 | 10,517 | |
2,395 | 5,024 | |
2,390 | 17,795 | |
2,385 | 7,918 | |
2,380 | 23,061 | |
2,375 | 2,617 | |
2,370 | 928 | |
2,365 | 5,437 | |
2,360 | 6,733 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
39,091 | 52,363 | 91,454 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,405 | 25 | 15,614 | 1,064,929 |
15:19:46 | 2,400 | 20 | 1 | 1,049,315 |
15:19:39 | 2,395 | 15 | 200 | 1,049,314 |
15:19:25 | 2,400 | 20 | 1 | 1,049,114 |
15:19:20 | 2,395 | 15 | 500 | 1,049,113 |
15:19:17 | 2,395 | 15 | 1,394 | 1,048,613 |
15:19:16 | 2,395 | 15 | 3,500 | 1,047,219 |
15:19:12 | 2,400 | 20 | 10 | 1,043,719 |
15:19:10 | 2,395 | 15 | 9,955 | 1,043,709 |
15:19:10 | 2,397 | 17 | 45 | 1,033,754 |
15:19:03 | 2,400 | 20 | 1 | 1,033,709 |
15:19:02 | 2,397 | 17 | 230 | 1,033,708 |
15:18:57 | 2,397 | 17 | 1 | 1,033,478 |
15:18:03 | 2,400 | 20 | 2 | 1,033,477 |
15:18:00 | 2,400 | 20 | 1 | 1,033,475 |
15:18:00 | 2,397 | 17 | 4 | 1,033,474 |
15:17:57 | 2,400 | 20 | 60 | 1,033,470 |
15:17:51 | 2,400 | 20 | 100 | 1,033,410 |
15:17:40 | 2,400 | 20 | 500 | 1,033,310 |
15:17:37 | 2,400 | 20 | 1 | 1,032,810 |
15:17:22 | 2,395 | 15 | 5,720 | 1,032,809 |
15:16:58 | 2,400 | 20 | 2 | 1,027,089 |
15:16:41 | 2,400 | 20 | 1 | 1,027,087 |
15:16:23 | 2,395 | 15 | 6 | 1,027,086 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.