랩지노믹스

(084650)    I    코스닥 07.15 15:33
2,405 전일 2,380 고가 2,485 상한가 3,090 거래량
(주)
1,064,929
25 1.05% 시가 2,420 저가 2,395 하한가 1,670 거래대금
(백만)
2,592
연중 최고 5,420
연중 최저 1,991
자본금(억) 372
상장주식수(천주) 74,240
시가총액(백만) 178,547
외국인보유비중 2.08 %
PER/EPS 0 / -322
매도잔량 호가 매수잔량
6,386 2,455
2,013 2,450
5,390 2,445
4,529 2,440
4,743 2,435
5,639 2,430
4,134 2,425
2,836 2,420
2,526 2,415
895 2,410
2,405 11,424
2,400 10,517
2,395 5,024
2,390 17,795
2,385 7,918
2,380 23,061
2,375 2,617
2,370 928
2,365 5,437
2,360 6,733
총매도잔량 순매수잔량 총매수잔량
39,091 52,363 91,454
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 2,405 25 15,614 1,064,929
15:19:46 2,400 20 1 1,049,315
15:19:39 2,395 15 200 1,049,314
15:19:25 2,400 20 1 1,049,114
15:19:20 2,395 15 500 1,049,113
15:19:17 2,395 15 1,394 1,048,613
15:19:16 2,395 15 3,500 1,047,219
15:19:12 2,400 20 10 1,043,719
15:19:10 2,395 15 9,955 1,043,709
15:19:10 2,397 17 45 1,033,754
15:19:03 2,400 20 1 1,033,709
15:19:02 2,397 17 230 1,033,708
15:18:57 2,397 17 1 1,033,478
15:18:03 2,400 20 2 1,033,477
15:18:00 2,400 20 1 1,033,475
15:18:00 2,397 17 4 1,033,474
15:17:57 2,400 20 60 1,033,470
15:17:51 2,400 20 100 1,033,410
15:17:40 2,400 20 500 1,033,310
15:17:37 2,400 20 1 1,032,810
15:17:22 2,395 15 5,720 1,032,809
15:16:58 2,400 20 2 1,027,089
15:16:41 2,400 20 1 1,027,087
15:16:23 2,395 15 6 1,027,086

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.15 16:15 더보기 >