매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,150	100	32,511	6,632	325,909	2.93%	10,783,515
25.05.29	8,840	310	25,081	1,912	319,277	2.87%	10,790,147
25.05.28	8,710	130	22,494	-407	317,365	2.86%	10,792,059
25.05.27	8,860	150	36,500	10,163	317,772	2.86%	10,791,652
25.05.26	8,860	0	41,477	1,342	307,609	2.77%	10,801,815
25.05.23	9,060	200	24,633	-330	306,267	2.76%	10,803,157
25.05.22	9,120	60	17,355	-1,303	306,597	2.76%	10,802,827
25.05.21	9,140	20	15,585	369	307,900	2.77%	10,801,524
25.05.20	9,150	10	7,646	2,355	307,531	2.77%	10,801,893
25.05.19	9,190	40	29,170	305,176	305,176	2.75%	10,804,248
25.05.16	9,580	390	39,058	0	0	0.00%	0
25.05.15	9,830	250	23,943	0	0	0.00%	0
25.05.14	9,650	180	8,832	0	0	0.00%	0
25.05.13	9,750	100	18,134	0	0	0.00%	0
25.05.12	9,430	320	19,609	0	0	0.00%	0
25.05.09	9,550	120	17,915	0	0	0.00%	0
25.05.08	9,610	60	13,944	0	0	0.00%	0
25.05.07	9,610	0	15,930	0	0	0.00%	0