매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,380	290	23,417	-2,935	299,676	2.70%	10,809,748
25.04.08	9,360	20	27,918	-1,906	302,611	2.72%	10,806,813
25.04.07	9,890	530	42,478	-636	304,517	2.74%	10,804,907
25.04.04	9,920	30	18,036	-1,450	305,153	2.75%	10,804,271
25.04.03	9,980	60	18,292	1,856	306,603	2.76%	10,802,821
25.04.02	10,100	120	22,586	5,144	304,747	2.74%	10,804,677
25.04.01	10,090	10	27,559	1,795	299,603	2.70%	10,809,821
25.03.31	10,350	260	17,089	3,938	297,808	2.68%	10,811,616
25.03.28	10,820	470	42,988	-6,894	293,870	2.65%	10,815,554
25.03.27	10,970	150	35,636	9,694	300,764	2.71%	10,808,660
25.03.26	10,900	70	36,814	291,070	291,070	2.62%	10,818,354
25.03.25	10,780	120	56,732	0	0	0.00%	0
25.03.24	10,940	160	47,839	0	0	0.00%	0
25.03.21	11,020	80	37,091	0	0	0.00%	0
25.03.20	11,020	0	47,449	0	0	0.00%	0
25.03.19	10,540	480	131,180	0	0	0.00%	0
25.03.18	10,540	0	47,925	0	0	0.00%	0
25.03.17	10,420	120	24,473	0	0	0.00%	0
25.03.14	10,220	200	58,598	0	0	0.00%	0
25.03.13	10,150	70	38,021	0	0	0.00%	0
25.03.12	10,240	90	41,731	0	0	0.00%	0