팅크웨어

(084730)    I    코스닥 12.13 15:33
9,050 전일 8,960 고가 9,160 상한가 11,640 거래량
(주)
14,875
90 1.00% 시가 8,850 저가 8,850 하한가 6,280 거래대금
(백만)
134
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 8,960 90 14,875 2,233 220,550 1.99% 10,888,874
24.12.12 8,870 90 24,015 9,758 218,317 1.97% 10,891,107
24.12.11 8,440 430 25,507 18,244 208,559 1.88% 10,900,865
24.12.10 7,910 530 38,082 3,206 190,315 1.71% 10,919,109
24.12.09 8,540 630 54,925 -5,091 187,109 1.68% 10,922,315
24.12.06 8,990 450 57,567 -10,563 192,200 1.73% 10,917,224
24.12.05 9,170 180 22,173 6,161 202,763 1.83% 10,906,661
24.12.04 9,240 70 47,785 1,962 196,602 1.77% 10,912,822
24.12.03 9,100 140 17,799 -11,108 194,640 1.75% 10,914,784
24.12.02 9,340 240 46,376 205,748 205,748 1.85% 10,903,676
24.11.29 9,720 380 52,371 0 0 0.00% 0
24.11.28 9,890 170 34,828 0 0 0.00% 0
24.11.27 10,000 110 27,414 0 0 0.00% 0
24.11.26 9,960 40 35,095 0 0 0.00% 0
24.11.25 10,070 110 20,748 0 0 0.00% 0
24.11.22 10,030 40 18,272 0 0 0.00% 0
24.11.21 10,150 120 16,218 0 0 0.00% 0
24.11.20 10,280 130 21,569 0 0 0.00% 0
24.11.19 10,050 230 46,193 0 0 0.00% 0
24.11.18 9,720 330 35,679 0 0 0.00% 0
24.11.15 9,700 20 49,828 0 0 0.00% 0
24.11.14 10,460 880 153,077 0 0 0.00% 0
24.11.13 10,590 130 42,450 0 0 0.00% 0
24.11.12 11,110 520 49,019 0 0 0.00% 0
24.11.11 11,300 190 36,074 0 0 0.00% 0
24.11.08 11,020 280 40,363 0 0 0.00% 0
24.11.07 10,640 380 63,381 0 0 0.00% 0
24.11.06 10,860 220 45,019 0 0 0.00% 0
24.11.05 10,500 360 47,001 0 0 0.00% 0
24.11.04 10,320 180 22,744 0 0 0.00% 0
24.11.01 10,590 270 18,809 0 0 0.00% 0
24.10.31 10,410 180 15,712 0 0 0.00% 0
24.10.30 10,390 20 10,412 0 0 0.00% 0
24.10.29 10,200 190 14,632 0 0 0.00% 0
24.10.28 9,910 290 27,009 0 0 0.00% 0
24.10.25 10,030 120 15,118 0 0 0.00% 0
24.10.24 10,400 370 29,638 0 0 0.00% 0
24.10.23 9,940 460 38,410 0 0 0.00% 0
24.10.22 10,200 260 42,573 0 0 0.00% 0
24.10.21 10,200 0 23,620 0 0 0.00% 0
24.10.18 10,230 30 13,216 0 0 0.00% 0
24.10.17 10,410 180 23,513 0 0 0.00% 0
24.10.16 10,570 160 14,109 0 0 0.00% 0
24.10.15 10,650 80 24,082 0 0 0.00% 0
24.10.14 10,860 210 32,754 0 0 0.00% 0
24.10.11 11,050 190 27,869 0 0 0.00% 0
24.10.10 11,470 420 43,682 0 0 0.00% 0
24.10.08 11,730 260 19,061 0 0 0.00% 0
24.10.07 11,550 180 16,848 0 0 0.00% 0
24.10.04 11,550 0 16,316 0 0 0.00% 0
24.10.02 11,770 220 25,292 0 0 0.00% 0
24.09.30 11,930 160 27,110 0 0 0.00% 0
24.09.27 11,930 0 40,144 0 0 0.00% 0
24.09.26 11,700 230 29,699 0 0 0.00% 0
24.09.25 11,670 30 205,723 0 0 0.00% 0
24.09.24 11,620 50 24,566 0 0 0.00% 0
24.09.23 11,550 70 18,408 0 0 0.00% 0
24.09.20 11,550 0 32,522 0 0 0.00% 0
24.09.19 11,930 380 71,655 0 0 0.00% 0
24.09.13 11,500 430 80,787 0 0 0.00% 0
24.09.12 11,270 230 38,216 0 0 0.00% 0
24.09.11 11,200 70 47,541 0 0 0.00% 0
24.09.10 11,190 10 34,324 0 0 0.00% 0
24.09.09 11,290 100 32,489 0 0 0.00% 0
24.09.06 11,080 210 181,915 0 0 0.00% 0
24.09.05 10,910 170 37,517 0 0 0.00% 0
24.09.04 11,300 390 44,443 0 0 0.00% 0
24.09.03 11,300 0 44,502 0 0 0.00% 0
24.09.02 10,770 530 117,392 0 0 0.00% 0
24.08.30 10,670 100 22,431 0 0 0.00% 0
24.08.29 10,790 120 39,097 0 0 0.00% 0
24.08.28 10,630 160 10,973 0 0 0.00% 0
24.08.27 10,550 80 18,931 0 0 0.00% 0
24.08.26 10,720 170 29,769 0 0 0.00% 0
24.08.23 10,930 210 35,215 0 0 0.00% 0
24.08.22 11,120 190 31,043 0 0 0.00% 0
24.08.21 11,420 300 45,357 0 0 0.00% 0
24.08.20 11,150 270 36,533 0 0 0.00% 0
24.08.19 11,280 130 28,433 0 0 0.00% 0
24.08.16 11,880 600 104,344 0 0 0.00% 0
24.08.14 11,740 140 55,117 0 0 0.00% 0
24.08.13 11,590 150 82,985 0 0 0.00% 0
24.08.12 11,340 250 29,854 0 0 0.00% 0
24.08.09 11,320 20 56,669 0 0 0.00% 0
24.08.08 11,110 210 33,091 0 0 0.00% 0
24.08.07 10,330 780 85,627 0 0 0.00% 0
24.08.06 9,950 380 88,136 0 0 0.00% 0
24.08.05 11,530 1,580 157,123 0 0 0.00% 0
24.08.02 12,190 660 80,112 0 0 0.00% 0
24.08.01 12,040 150 30,132 0 0 0.00% 0
24.07.31 11,960 80 32,998 0 0 0.00% 0
24.07.30 12,190 230 57,110 0 0 0.00% 0
24.07.29 12,190 0 29,842 0 0 0.00% 0
24.07.26 12,400 210 69,020 0 0 0.00% 0
24.07.25 12,920 520 67,267 0 0 0.00% 0
24.07.24 12,900 20 36,726 0 0 0.00% 0
24.07.23 12,900 0 43,837 0 0 0.00% 0
24.07.22 13,380 480 55,848 0 0 0.00% 0
24.07.19 13,530 150 29,635 0 0 0.00% 0
24.07.18 13,240 290 62,059 0 0 0.00% 0
24.07.17 13,930 690 106,395 0 0 0.00% 0
24.07.16 14,010 80 111,091 0 0 0.00% 0
24.07.15 14,260 250 73,159 0 0 0.00% 0
24.07.12 14,510 250 103,208 0 0 0.00% 0
24.07.11 14,340 170 249,114 0 0 0.00% 0
24.07.10 14,550 210 158,595 0 0 0.00% 0
24.07.09 13,900 650 1,332,509 0 0 0.00% 0
24.07.08 13,470 430 234,072 0 0 0.00% 0
24.07.05 14,110 640 156,420 0 0 0.00% 0
24.07.04 13,190 920 316,126 0 0 0.00% 0
24.07.03 12,770 420 881,712 0 0 0.00% 0
24.07.02 13,100 330 41,848 0 0 0.00% 0
24.07.01 13,260 160 24,194 0 0 0.00% 0
24.06.28 13,270 10 22,836 0 0 0.00% 0
24.06.27 12,990 280 48,091 0 0 0.00% 0
24.06.26 12,870 120 21,483 0 0 0.00% 0
24.06.25 12,860 10 33,528 0 0 0.00% 0
24.06.24 12,870 10 35,376 0 0 0.00% 0
24.06.21 13,230 360 47,295 0 0 0.00% 0
24.06.20 13,030 200 51,704 0 0 0.00% 0
24.06.19 13,000 30 23,263 0 0 0.00% 0
24.06.18 12,900 100 21,977 0 0 0.00% 0
24.06.17 12,940 40 28,383 0 0 0.00% 0
24.06.14 13,200 260 31,595 0 0 0.00% 0
24.06.13 13,270 70 57,616 0 0 0.00% 0
24.06.12 12,800 470 52,952 0 0 0.00% 0
24.06.11 12,970 170 39,296 0 0 0.00% 0
24.06.10 12,970 0 41,040 0 0 0.00% 0
24.06.07 13,200 230 48,737 0 0 0.00% 0
24.06.05 13,200 0 35,502 0 0 0.00% 0
24.06.04 13,400 200 46,523 0 0 0.00% 0
24.06.03 13,290 110 54,342 0 0 0.00% 0
24.05.31 13,440 150 42,881 0 0 0.00% 0
24.05.30 13,600 160 58,642 0 0 0.00% 0
24.05.29 14,000 400 57,479 0 0 0.00% 0
24.05.28 13,980 20 55,478 0 0 0.00% 0
24.05.27 13,820 160 32,290 0 0 0.00% 0
24.05.24 14,120 300 51,955 0 0 0.00% 0
24.05.23 14,170 50 48,913 0 0 0.00% 0
24.05.22 14,410 240 43,102 0 0 0.00% 0
24.05.21 14,590 180 53,281 0 0 0.00% 0
24.05.20 14,810 220 38,652 0 0 0.00% 0
24.05.17 15,230 420 82,003 0 0 0.00% 0
24.05.16 15,190 40 50,302 0 0 0.00% 0
24.05.14 15,890 700 210,108 0 0 0.00% 0
24.05.13 15,900 10 28,142 0 0 0.00% 0
24.05.10 15,820 80 44,285 0 0 0.00% 0
24.05.09 16,010 190 29,928 0 0 0.00% 0
24.05.08 15,700 310 106,060 0 0 0.00% 0
24.05.07 15,570 130 67,187 0 0 0.00% 0
24.05.03 15,630 60 47,906 0 0 0.00% 0
24.05.02 15,540 90 75,114 0 0 0.00% 0
24.04.30 15,540 0 117,483 0 0 0.00% 0
24.04.29 15,260 280 48,189 0 0 0.00% 0
24.04.26 15,230 30 74,549 0 0 0.00% 0
24.04.25 14,740 490 123,715 0 0 0.00% 0
24.04.24 14,250 490 63,636 0 0 0.00% 0
24.04.23 14,160 90 22,811 0 0 0.00% 0
24.04.22 13,970 190 45,436 0 0 0.00% 0
24.04.19 14,350 380 32,474 0 0 0.00% 0
24.04.18 14,020 330 28,806 0 0 0.00% 0
24.04.17 13,740 280 39,643 0 0 0.00% 0
24.04.16 14,170 430 85,533 0 0 0.00% 0
24.04.15 14,620 450 61,374 0 0 0.00% 0
24.04.12 14,820 200 34,798 0 0 0.00% 0
24.04.11 14,720 100 28,293 0 0 0.00% 0
24.04.09 14,500 220 23,744 0 0 0.00% 0
24.04.08 14,730 230 47,187 0 0 0.00% 0
24.04.05 15,250 520 74,747 0 0 0.00% 0
24.04.04 15,390 140 71,247 0 0 0.00% 0
24.04.03 15,560 170 278,216 0 0 0.00% 0
24.04.02 16,700 1,140 220,395 0 0 0.00% 0
24.04.01 14,410 2,290 687,047 0 0 0.00% 0
24.03.29 14,810 400 73,186 0 0 0.00% 0
24.03.28 15,010 200 30,966 0 0 0.00% 0
24.03.27 15,160 150 49,476 0 0 0.00% 0
24.03.26 14,820 340 54,523 0 0 0.00% 0
24.03.25 15,170 350 50,430 0 0 0.00% 0
24.03.22 15,230 60 25,017 0 0 0.00% 0
24.03.21 15,330 100 35,159 0 0 0.00% 0
24.03.20 15,190 140 50,557 0 0 0.00% 0
24.03.19 14,870 320 82,767 0 0 0.00% 0
24.03.18 14,870 0 16,849 0 0 0.00% 0
24.03.15 14,870 0 15,310 0 0 0.00% 0
24.03.14 15,170 300 31,111 0 0 0.00% 0
24.03.13 15,030 140 45,366 0 0 0.00% 0
24.03.12 14,630 400 62,074 0 0 0.00% 0
24.03.11 14,310 320 43,807 0 0 0.00% 0
24.03.08 14,580 270 62,539 0 0 0.00% 0
24.03.07 14,900 320 53,451 0 0 0.00% 0
24.03.06 15,030 130 42,037 0 0 0.00% 0
24.03.05 15,020 10 43,583 0 0 0.00% 0
24.03.04 15,340 320 53,565 0 0 0.00% 0
24.02.29 14,970 370 65,981 0 0 0.00% 0
24.02.28 14,980 10 49,620 0 0 0.00% 0
24.02.27 15,180 200 58,858 0 0 0.00% 0
24.02.26 15,420 240 66,016 0 0 0.00% 0
24.02.23 15,650 230 81,801 0 0 0.00% 0
24.02.22 16,110 460 163,399 0 0 0.00% 0
24.02.21 15,860 250 486,021 0 0 0.00% 0
24.02.20 15,840 20 56,384 0 0 0.00% 0
24.02.19 15,870 30 54,063 0 0 0.00% 0
24.02.16 15,680 190 98,270 0 0 0.00% 0
24.02.15 15,870 190 70,323 0 0 0.00% 0
24.02.14 15,690 180 58,877 0 0 0.00% 0
24.02.13 15,500 190 61,672 0 0 0.00% 0
24.02.08 15,250 250 69,926 0 0 0.00% 0
24.02.07 15,230 20 58,056 0 0 0.00% 0
24.02.06 15,150 80 74,232 0 0 0.00% 0
24.02.05 15,290 140 67,464 0 0 0.00% 0
24.02.02 15,460 170 190,023 0 0 0.00% 0
24.02.01 15,980 520 202,774 0 0 0.00% 0
24.01.31 16,220 240 118,583 0 0 0.00% 0
24.01.30 16,500 280 116,982 0 0 0.00% 0
24.01.29 17,180 680 169,064 0 0 0.00% 0
24.01.26 17,170 10 75,356 0 0 0.00% 0
24.01.25 17,760 590 109,643 0 0 0.00% 0
24.01.24 18,170 410 85,117 0 0 0.00% 0
24.01.23 17,990 180 63,698 0 0 0.00% 0
24.01.22 18,500 510 115,939 0 0 0.00% 0
24.01.19 17,740 760 188,785 0 0 0.00% 0
24.01.18 17,390 350 122,686 0 0 0.00% 0
24.01.17 18,220 830 152,268 0 0 0.00% 0
24.01.16 18,740 520 172,011 0 0 0.00% 0
24.01.15 18,550 190 225,904 0 0 0.00% 0
24.01.12 18,900 350 325,067 0 0 0.00% 0
24.01.11 17,480 1,420 537,792 0 0 0.00% 0
24.01.10 17,590 110 145,337 0 0 0.00% 0
24.01.09 17,750 160 173,128 0 0 0.00% 0
24.01.08 16,780 970 383,402 0 0 0.00% 0
24.01.05 16,810 30 99,980 0 0 0.00% 0
24.01.04 17,410 600 153,144 0 0 0.00% 0
24.01.03 16,790 620 196,530 0 0 0.00% 0
24.01.02 16,130 660 219,239 0 0 0.00% 0
23.12.28 16,130 0 57,125 0 0 0.00% 0
23.12.27 15,910 220 64,533 0 0 0.00% 0
23.12.26 16,190 280 81,545 0 0 0.00% 0
23.12.22 16,290 100 95,466 0 0 0.00% 0
23.12.21 16,760 470 104,801 0 0 0.00% 0
23.12.20 16,400 360 118,946 0 0 0.00% 0
23.12.19 16,690 290 78,719 0 0 0.00% 0
23.12.18 16,620 70 99,973 0 0 0.00% 0
23.12.15 15,900 720 250,764 0 0 0.00% 0
23.12.14 15,730 170 92,122 0 0 0.00% 0
23.12.13 15,750 20 49,016 0 0 0.00% 0
23.12.12 15,930 180 88,788 0 0 0.00% 0
23.12.11 15,910 20 71,596 0 0 0.00% 0
23.12.08 16,360 450 99,067 0 0 0.00% 0
23.12.07 15,940 420 98,424 0 0 0.00% 0
23.12.06 15,850 90 55,601 0 0 0.00% 0
23.12.05 16,300 450 74,602 0 0 0.00% 0
23.12.04 16,610 310 72,784 0 0 0.00% 0
23.12.01 16,520 90 121,765 0 0 0.00% 0
23.11.30 16,420 100 93,429 0 0 0.00% 0
23.11.29 16,840 420 86,187 0 0 0.00% 0
23.11.28 16,680 160 230,914 0 0 0.00% 0
23.11.27 16,380 300 178,996 0 0 0.00% 0
23.11.24 16,640 260 86,249 0 0 0.00% 0
23.11.23 16,810 170 128,053 0 0 0.00% 0
23.11.22 17,050 240 230,687 0 0 0.00% 0
23.11.21 16,290 760 231,150 0 0 0.00% 0
23.11.20 15,610 680 135,373 0 0 0.00% 0
23.11.17 16,120 510 62,486 0 0 0.00% 0
23.11.16 15,800 150 121,893 0 0 0.00% 0
23.11.15 14,990 810 175,786 0 0 0.00% 0
23.11.14 15,180 190 141,782 0 0 0.00% 0
23.11.13 15,630 450 95,204 0 0 0.00% 0
23.11.10 15,630 0 58,930 0 0 0.00% 0
23.11.09 15,620 10 62,545 0 0 0.00% 0
23.11.08 15,250 370 218,905 0 0 0.00% 0
23.11.07 15,070 180 76,705 0 0 0.00% 0
23.11.06 14,980 90 116,042 0 0 0.00% 0
23.11.03 14,550 430 60,863 0 0 0.00% 0
23.11.02 14,120 430 65,696 0 0 0.00% 0
23.11.01 14,050 70 47,102 0 0 0.00% 0
23.10.31 14,010 40 69,137 0 0 0.00% 0
23.10.30 13,620 390 48,428 0 0 0.00% 0
23.10.27 13,290 330 50,013 0 0 0.00% 0
23.10.26 13,570 280 24,751 0 0 0.00% 0
23.10.25 13,380 190 48,044 0 0 0.00% 0
23.10.24 12,690 690 43,399 0 0 0.00% 0
23.10.23 12,970 280 25,242 0 0 0.00% 0
23.10.20 13,400 430 64,832 0 0 0.00% 0
23.10.19 14,110 710 84,270 0 0 0.00% 0
23.10.18 14,650 540 34,936 0 0 0.00% 0
23.10.17 14,150 500 20,332 0 0 0.00% 0
23.10.16 14,860 710 49,596 0 0 0.00% 0
23.10.13 15,200 340 53,638 0 0 0.00% 0
23.10.12 14,960 240 53,858 0 0 0.00% 0
23.10.11 14,660 300 63,905 0 0 0.00% 0
23.10.10 15,030 370 40,998 0 0 0.00% 0
23.10.06 14,490 540 51,216 0 0 0.00% 0
23.10.05 14,080 410 54,865 0 0 0.00% 0
23.10.04 14,750 670 51,263 0 0 0.00% 0
23.09.27 14,350 400 48,748 0 0 0.00% 0
23.09.26 14,790 440 43,285 0 0 0.00% 0
23.09.25 14,910 120 75,622 0 0 0.00% 0
23.09.22 15,230 320 68,624 0 0 0.00% 0
23.09.21 15,850 620 85,032 0 0 0.00% 0
23.09.20 15,720 130 59,497 0 0 0.00% 0
23.09.19 16,070 350 85,416 0 0 0.00% 0
23.09.18 16,220 150 82,623 0 0 0.00% 0
23.09.15 16,320 100 53,832 0 0 0.00% 0
23.09.14 16,100 220 73,706 0 0 0.00% 0
23.09.13 16,700 600 139,381 0 0 0.00% 0
23.09.12 17,090 390 247,790 0 0 0.00% 0
23.09.11 16,760 330 311,673 0 0 0.00% 0
23.09.08 16,550 210 215,856 0 0 0.00% 0
23.09.07 16,290 260 579,813 0 0 0.00% 0
23.09.06 15,040 1,250 562,074 0 0 0.00% 0
23.09.05 15,350 310 208,026 0 0 0.00% 0
23.09.04 15,750 400 134,530 0 0 0.00% 0
23.09.01 15,780 30 227,971 0 0 0.00% 0
23.08.31 16,020 240 401,697 0 0 0.00% 0
23.08.30 14,640 1,380 1,517,248 0 0 0.00% 0
23.08.29 14,530 110 125,707 0 0 0.00% 0
23.08.28 13,430 1,100 123,059 0 0 0.00% 0
23.08.25 14,000 570 72,770 0 0 0.00% 0
23.08.24 14,270 270 65,511 0 0 0.00% 0
23.08.23 14,090 180 81,115 0 0 0.00% 0
23.08.22 13,890 200 90,395 0 0 0.00% 0
23.08.21 13,730 160 68,686 0 0 0.00% 0
23.08.18 14,000 270 98,869 0 0 0.00% 0
23.08.17 13,260 740 206,950 0 0 0.00% 0
23.08.16 14,110 850 283,270 0 0 0.00% 0
23.08.14 15,740 1,630 325,510 0 0 0.00% 0
23.08.11 15,800 60 852,797 0 0 0.00% 0
23.08.10 15,940 140 169,700 0 0 0.00% 0
23.08.09 15,510 430 171,018 0 0 0.00% 0
23.08.08 15,870 360 318,681 0 0 0.00% 0
23.08.07 15,800 70 509,109 0 0 0.00% 0
23.08.04 14,600 1,200 362,246 0 0 0.00% 0
23.08.03 14,190 410 180,382 0 0 0.00% 0
23.08.02 14,250 60 182,896 0 0 0.00% 0
23.08.01 12,510 1,740 551,399 0 0 0.00% 0
23.07.31 12,180 330 269,281 0 0 0.00% 0
23.07.28 11,840 340 24,912 0 0 0.00% 0
23.07.27 11,770 70 32,122 0 0 0.00% 0
23.07.26 11,530 220 49,962 0 0 0.00% 0
23.07.25 11,770 240 47,218 0 0 0.00% 0
23.07.24 12,010 240 41,096 0 0 0.00% 0
23.07.21 12,370 360 15,045 0 0 0.00% 0
23.07.20 12,140 230 40,285 0 0 0.00% 0
23.07.19 11,540 600 57,730 0 0 0.00% 0
23.07.18 11,640 100 36,970 0 0 0.00% 0
23.07.17 11,640 0 31,884 0 0 0.00% 0
23.07.14 11,910 270 28,225 0 0 0.00% 0
23.07.13 12,130 220 49,622 0 0 0.00% 0
23.07.12 11,630 500 31,772 0 0 0.00% 0
23.07.11 11,400 230 21,057 0 0 0.00% 0
23.07.10 11,190 210 28,150 0 0 0.00% 0
23.07.07 11,610 420 37,885 0 0 0.00% 0
23.07.06 12,110 500 65,126 0 0 0.00% 0
23.07.05 12,350 240 47,146 0 0 0.00% 0
23.07.04 12,470 120 37,096 0 0 0.00% 0
23.07.03 12,540 70 50,547 0 0 0.00% 0
23.06.30 12,700 160 21,004 0 0 0.00% 0
23.06.29 12,840 140 22,193 0 0 0.00% 0
23.06.28 12,950 110 42,587 0 0 0.00% 0
23.06.27 12,900 50 25,439 0 0 0.00% 0
23.06.26 12,900 0 23,793 0 0 0.00% 0
23.06.23 13,080 180 41,288 0 0 0.00% 0
23.06.22 13,330 250 26,216 0 0 0.00% 0
23.06.21 13,450 120 20,326 0 0 0.00% 0
23.06.20 13,600 150 26,138 0 0 0.00% 0
23.06.19 13,720 120 14,848 0 0 0.00% 0
23.06.16 13,710 10 20,399 0 0 0.00% 0
23.06.15 13,700 10 20,714 0 0 0.00% 0
23.06.14 14,050 350 33,551 0 0 0.00% 0
23.06.13 13,930 120 53,355 0 0 0.00% 0
23.06.12 14,000 70 20,980 0 0 0.00% 0
23.06.09 13,760 240 201,193 0 0 0.00% 0
23.06.08 13,840 80 14,106 0 0 0.00% 0
23.06.07 13,830 10 23,174 0 0 0.00% 0
23.06.05 13,890 60 12,545 0 0 0.00% 0
23.06.02 13,910 20 17,327 0 0 0.00% 0
23.06.01 13,750 160 31,157 0 0 0.00% 0
23.05.31 13,390 360 17,531 0 0 0.00% 0
23.05.30 13,420 30 23,731 0 0 0.00% 0
23.05.26 13,700 280 19,163 0 0 0.00% 0
23.05.25 13,610 90 21,661 0 0 0.00% 0
23.05.24 13,810 200 34,149 0 0 0.00% 0
23.05.23 13,900 90 32,003 0 0 0.00% 0
23.05.22 13,850 50 23,583 0 0 0.00% 0
23.05.19 13,590 260 30,226 0 0 0.00% 0
23.05.18 13,550 40 10,810 0 0 0.00% 0
23.05.17 13,210 340 17,245 0 0 0.00% 0
23.05.16 13,220 10 17,773 0 0 0.00% 0
23.05.15 13,370 150 17,697 0 0 0.00% 0
23.05.12 13,520 150 15,893 0 0 0.00% 0
23.05.11 13,600 80 31,681 0 0 0.00% 0
23.05.10 13,710 110 25,471 0 0 0.00% 0
23.05.09 13,730 20 26,087 0 0 0.00% 0
23.05.08 13,760 30 32,012 0 0 0.00% 0
23.05.04 13,810 50 42,368 0 0 0.00% 0
23.05.03 13,480 330 72,111 0 0 0.00% 0
23.05.02 13,350 130 37,616 0 0 0.00% 0
23.04.28 13,830 480 107,246 0 0 0.00% 0
23.04.27 13,500 330 264,069 0 0 0.00% 0
23.04.26 12,950 550 2,303,785 0 0 0.00% 0
23.04.25 13,150 200 44,794 0 0 0.00% 0
23.04.24 13,720 570 47,623 0 0 0.00% 0
23.04.21 14,000 220 45,714 0 0 0.00% 0
23.04.20 14,890 790 60,824 0 0 0.00% 0
23.04.19 15,080 190 25,863 0 0 0.00% 0
23.04.18 14,790 290 67,365 0 0 0.00% 0
23.04.17 15,090 300 36,224 0 0 0.00% 0
23.04.14 15,080 40 94,468 0 0 0.00% 0
23.04.13 15,180 100 33,338 0 0 0.00% 0
23.04.12 15,450 270 127,265 0 0 0.00% 0
23.04.11 14,270 1,180 260,225 0 0 0.00% 0
23.04.10 14,490 220 71,194 0 0 0.00% 0
23.04.07 13,860 630 171,996 0 0 0.00% 0
23.04.06 13,950 90 31,116 0 0 0.00% 0
23.04.05 14,040 90 40,804 0 0 0.00% 0
23.04.04 14,130 90 57,384 0 0 0.00% 0
23.04.03 14,120 10 59,092 0 0 0.00% 0
23.03.31 13,880 240 144,839 0 0 0.00% 0
23.03.30 13,850 30 86,093 0 0 0.00% 0
23.03.29 14,050 200 104,948 0 0 0.00% 0
23.03.28 13,550 500 1,104,093 0 0 0.00% 0
23.03.27 13,000 550 190,954 0 0 0.00% 0
23.03.24 12,610 390 37,588 0 0 0.00% 0
23.03.23 13,110 500 44,849 0 0 0.00% 0
23.03.22 12,900 210 39,765 0 0 0.00% 0
23.03.21 13,030 130 17,902 0 0 0.00% 0
23.03.20 12,570 460 82,426 0 0 0.00% 0
23.03.17 12,370 200 22,504 0 0 0.00% 0
23.03.16 12,400 30 18,252 0 0 0.00% 0
23.03.15 12,130 270 33,695 0 0 0.00% 0
23.03.14 12,730 600 38,509 0 0 0.00% 0
23.03.13 13,090 360 23,043 0 0 0.00% 0
23.03.10 12,910 20 11,987 0 0 0.00% 0
23.03.09 12,900 10 14,610 0 0 0.00% 0
23.03.08 13,120 220 29,984 0 0 0.00% 0
23.03.07 13,150 30 29,015 0 0 0.00% 0
23.03.06 13,150 0 39,725 0 0 0.00% 0
23.03.03 13,240 210 33,299 0 0 0.00% 0
23.03.02 13,320 80 22,246 0 0 0.00% 0
23.02.28 13,300 20 18,111 0 0 0.00% 0
23.02.27 13,740 430 35,333 0 0 0.00% 0
23.02.24 14,050 350 29,937 0 0 0.00% 0
23.02.23 13,450 600 80,032 0 0 0.00% 0
23.02.22 13,720 270 26,484 0 0 0.00% 0
23.02.21 13,820 100 16,066 0 0 0.00% 0
23.02.20 13,680 70 12,493 0 0 0.00% 0
23.02.17 13,850 170 20,373 0 0 0.00% 0
23.02.16 13,670 180 18,994 0 0 0.00% 0
23.02.15 13,770 100 42,693 0 0 0.00% 0
23.02.14 13,650 140 24,366 0 0 0.00% 0
23.02.13 13,810 160 27,431 0 0 0.00% 0
23.02.10 14,300 490 43,246 0 0 0.00% 0
23.02.09 14,410 110 46,572 0 0 0.00% 0
23.02.08 14,060 350 70,425 0 0 0.00% 0
23.02.06 14,040 40 42,450 0 0 0.00% 0
23.02.03 13,910 130 30,722 0 0 0.00% 0
23.02.02 13,870 40 20,022 0 0 0.00% 0
23.02.01 13,950 80 34,043 0 0 0.00% 0
23.01.31 13,930 20 17,314 0 0 0.00% 0
23.01.30 14,000 70 53,271 0 0 0.00% 0
23.01.27 13,980 50 22,165 0 0 0.00% 0
23.01.25 13,400 210 19,010 0 0 0.00% 0
23.01.20 13,400 100 15,684 0 0 0.00% 0
23.01.19 13,500 200 28,231 0 0 0.00% 0
23.01.18 13,700 200 32,591 0 0 0.00% 0
23.01.17 13,900 0 61,075 0 0 0.00% 0
23.01.16 13,900 450 687,281 0 0 0.00% 0
23.01.13 13,450 50 16,782 0 0 0.00% 0
23.01.12 13,500 100 11,282 0 0 0.00% 0
23.01.11 13,600 150 29,063 0 0 0.00% 0
23.01.10 13,450 150 12,990 0 0 0.00% 0
23.01.09 13,600 250 87,920 0 0 0.00% 0
23.01.06 13,350 250 20,772 0 0 0.00% 0
23.01.05 13,100 0 21,066 0 0 0.00% 0
23.01.04 13,100 200 25,669 0 0 0.00% 0
23.01.03 12,900 400 21,224 0 0 0.00% 0
23.01.02 12,500 200 24,649 0 0 0.00% 0
22.12.29 12,700 100 31,973 0 0 0.00% 0
22.12.28 12,800 100 11,803 0 0 0.00% 0
22.12.27 12,900 300 14,155 0 0 0.00% 0
22.12.26 12,600 100 11,075 0 0 0.00% 0
22.12.23 12,700 500 21,609 0 0 0.00% 0
22.12.22 13,200 100 6,014 0 0 0.00% 0
22.12.21 13,100 200 12,982 0 0 0.00% 0
22.12.20 13,300 400 18,586 0 0 0.00% 0
22.12.19 13,700 200 20,537 0 0 0.00% 0
22.12.16 13,900 150 10,861 0 0 0.00% 0
22.12.15 14,050 100 64,291 0 0 0.00% 0
22.12.14 13,950 150 16,002 0 0 0.00% 0
22.12.13 13,800 350 23,356 0 0 0.00% 0
22.12.12 14,150 150 12,899 0 0 0.00% 0
22.12.09 14,300 50 17,064 0 0 0.00% 0
22.12.08 14,250 450 31,758 0 0 0.00% 0
22.12.07 14,700 100 39,602 0 0 0.00% 0
22.12.06 14,600 50 59,130 0 0 0.00% 0
22.12.05 14,650 0 316,524 0 0 0.00% 0
22.12.02 14,650 0 10,264 0 0 0.00% 0
22.12.01 14,650 300 19,087 0 0 0.00% 0
22.11.30 14,350 150 379,267 0 0 0.00% 0
22.11.29 14,200 0 7,696 0 0 0.00% 0
22.11.28 14,200 450 18,907 0 0 0.00% 0
22.11.25 14,650 100 32,097 0 0 0.00% 0
22.11.24 14,550 150 14,229 0 0 0.00% 0
22.11.23 14,400 50 9,284 0 0 0.00% 0
22.11.22 14,350 150 11,259 0 0 0.00% 0
22.11.21 14,500 400 13,730 0 0 0.00% 0
22.11.18 14,900 100 20,464 0 0 0.00% 0
22.11.17 15,000 50 9,339 0 0 0.00% 0
22.11.16 15,050 50 16,414 0 0 0.00% 0
22.11.15 15,100 250 18,443 0 0 0.00% 0
22.11.14 14,850 150 17,452 0 0 0.00% 0
22.11.11 15,000 500 39,896 0 0 0.00% 0
22.11.10 14,500 0 22,235 0 0 0.00% 0
22.11.09 14,500 50 20,691 0 0 0.00% 0
22.11.08 14,450 100 19,248 0 0 0.00% 0
22.11.07 14,350 100 9,844 0 0 0.00% 0
22.11.04 14,450 250 26,535 0 0 0.00% 0
22.11.03 14,200 350 23,793 0 0 0.00% 0
22.11.02 13,850 0 49,506 0 0 0.00% 0
22.11.01 13,850 200 14,214 0 0 0.00% 0
22.10.31 13,650 50 5,260 0 0 0.00% 0
22.10.28 13,600 50 14,201 0 0 0.00% 0
22.10.27 13,650 150 11,516 0 0 0.00% 0
22.10.26 13,500 250 7,512 0 0 0.00% 0
22.10.25 13,750 0 11,886 0 0 0.00% 0
22.10.24 13,750 50 13,917 0 0 0.00% 0
22.10.21 13,700 250 11,951 0 0 0.00% 0
22.10.20 13,950 0 6,569 0 0 0.00% 0
22.10.19 13,950 200 18,318 0 0 0.00% 0
22.10.18 14,150 300 17,642 0 0 0.00% 0
22.10.17 13,850 250 21,330 0 0 0.00% 0
22.10.14 13,600 300 21,003 0 0 0.00% 0
22.10.13 13,300 500 41,743 0 0 0.00% 0
22.10.12 13,800 0 21,062 0 0 0.00% 0
22.10.11 13,800 350 30,554 0 0 0.00% 0
22.10.07 14,150 100 16,785 0 0 0.00% 0
22.10.06 14,050 300 16,169 0 0 0.00% 0
22.10.05 13,750 100 39,424 0 0 0.00% 0
22.10.04 13,850 900 34,893 0 0 0.00% 0
22.09.30 12,950 100 22,854 0 0 0.00% 0
22.09.29 13,050 250 27,684 0 0 0.00% 0
22.09.28 13,300 700 41,215 0 0 0.00% 0
22.09.27 14,000 50 256,616 0 0 0.00% 0
22.09.26 14,050 1,050 65,342 0 0 0.00% 0
22.09.23 15,100 650 36,395 0 0 0.00% 0
22.09.22 15,750 300 27,171 0 0 0.00% 0
22.09.21 16,050 200 72,074 0 0 0.00% 0
22.09.20 15,850 450 36,255 0 0 0.00% 0
22.09.19 15,400 550 33,087 0 0 0.00% 0
22.09.16 15,950 200 33,854 0 0 0.00% 0
22.09.15 15,750 0 15,635 0 0 0.00% 0
22.09.14 15,750 50 26,022 0 0 0.00% 0
22.09.13 15,700 450 13,569 0 0 0.00% 0
22.09.08 15,250 150 30,138 0 0 0.00% 0
22.09.07 15,400 100 22,355 0 0 0.00% 0
22.09.06 15,500 250 17,660 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 01:54 더보기 >