매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	9,500	360	38,623	-6,463	318,025	2.86%	10,791,399
25.04.24	9,500	0	11,599	1,411	324,488	2.92%	10,784,936
25.04.23	9,480	20	9,155	1,039	323,077	2.91%	10,786,347
25.04.22	9,510	30	9,496	-547	322,038	2.90%	10,787,386
25.04.21	9,600	90	14,784	-17,205	322,585	2.90%	10,786,839
25.04.18	9,750	150	54,899	8,817	339,790	3.06%	10,769,634
25.04.17	9,710	40	22,060	-5,711	330,973	2.98%	10,778,451
25.04.16	9,900	190	14,220	-270	336,684	3.03%	10,772,740
25.04.15	9,860	40	10,433	415	336,954	3.03%	10,772,470
25.04.14	9,640	220	28,431	-1,101	336,539	3.03%	10,772,885
25.04.11	9,500	140	9,875	28,914	337,640	3.04%	10,771,784
25.04.10	9,090	410	34,602	308,726	308,726	2.78%	10,800,698
25.04.09	9,380	290	23,417	0	0	0.00%	0
25.04.08	9,360	20	27,918	0	0	0.00%	0
25.04.07	9,890	530	42,478	0	0	0.00%	0
25.04.04	9,920	30	18,036	0	0	0.00%	0
25.04.03	9,980	60	18,292	0	0	0.00%	0
25.04.02	10,100	120	22,586	0	0	0.00%	0
25.04.01	10,090	10	27,559	0	0	0.00%	0
25.03.31	10,350	260	17,089	0	0	0.00%	0
25.03.28	10,820	470	42,988	0	0	0.00%	0
25.03.27	10,970	150	35,636	0	0	0.00%	0