팅크웨어
(084730) I 코스닥 12.13 15:339,050 | 전일 | 8,960 | 고가 | 9,160 | 상한가 | 11,640 |
거래량 (주) |
14,875 |
90 1.00% | 시가 | 8,850 | 저가 | 8,850 | 하한가 | 6,280 |
거래대금 (백만) |
134 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 8,960 | 90 | 14,875 | 2,233 | 220,550 | 1.99% | 10,888,874 |
24.12.12 | 8,870 | 90 | 24,015 | 9,758 | 218,317 | 1.97% | 10,891,107 |
24.12.11 | 8,440 | 430 | 25,507 | 18,244 | 208,559 | 1.88% | 10,900,865 |
24.12.10 | 7,910 | 530 | 38,082 | 3,206 | 190,315 | 1.71% | 10,919,109 |
24.12.09 | 8,540 | 630 | 54,925 | -5,091 | 187,109 | 1.68% | 10,922,315 |
24.12.06 | 8,990 | 450 | 57,567 | -10,563 | 192,200 | 1.73% | 10,917,224 |
24.12.05 | 9,170 | 180 | 22,173 | 6,161 | 202,763 | 1.83% | 10,906,661 |
24.12.04 | 9,240 | 70 | 47,785 | 1,962 | 196,602 | 1.77% | 10,912,822 |
24.12.03 | 9,100 | 140 | 17,799 | -11,108 | 194,640 | 1.75% | 10,914,784 |
24.12.02 | 9,340 | 240 | 46,376 | 205,748 | 205,748 | 1.85% | 10,903,676 |
24.11.29 | 9,720 | 380 | 52,371 | 0 | 0 | 0.00% | 0 |
24.11.28 | 9,890 | 170 | 34,828 | 0 | 0 | 0.00% | 0 |
24.11.27 | 10,000 | 110 | 27,414 | 0 | 0 | 0.00% | 0 |
24.11.26 | 9,960 | 40 | 35,095 | 0 | 0 | 0.00% | 0 |
24.11.25 | 10,070 | 110 | 20,748 | 0 | 0 | 0.00% | 0 |
24.11.22 | 10,030 | 40 | 18,272 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,150 | 120 | 16,218 | 0 | 0 | 0.00% | 0 |
24.11.20 | 10,280 | 130 | 21,569 | 0 | 0 | 0.00% | 0 |
24.11.19 | 10,050 | 230 | 46,193 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,720 | 330 | 35,679 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,700 | 20 | 49,828 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,460 | 880 | 153,077 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,590 | 130 | 42,450 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,110 | 520 | 49,019 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,300 | 190 | 36,074 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,020 | 280 | 40,363 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,640 | 380 | 63,381 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,860 | 220 | 45,019 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,500 | 360 | 47,001 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,320 | 180 | 22,744 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,590 | 270 | 18,809 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,410 | 180 | 15,712 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,390 | 20 | 10,412 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,200 | 190 | 14,632 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,910 | 290 | 27,009 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,030 | 120 | 15,118 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,400 | 370 | 29,638 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,940 | 460 | 38,410 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,200 | 260 | 42,573 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,200 | 0 | 23,620 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,230 | 30 | 13,216 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,410 | 180 | 23,513 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,570 | 160 | 14,109 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,650 | 80 | 24,082 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,860 | 210 | 32,754 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,050 | 190 | 27,869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,470 | 420 | 43,682 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,730 | 260 | 19,061 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,550 | 180 | 16,848 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,550 | 0 | 16,316 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,770 | 220 | 25,292 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,930 | 160 | 27,110 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,930 | 0 | 40,144 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,700 | 230 | 29,699 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,670 | 30 | 205,723 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,620 | 50 | 24,566 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,550 | 70 | 18,408 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,550 | 0 | 32,522 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,930 | 380 | 71,655 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,500 | 430 | 80,787 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,270 | 230 | 38,216 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,200 | 70 | 47,541 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,190 | 10 | 34,324 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,290 | 100 | 32,489 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,080 | 210 | 181,915 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,910 | 170 | 37,517 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,300 | 390 | 44,443 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,300 | 0 | 44,502 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,770 | 530 | 117,392 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,670 | 100 | 22,431 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,790 | 120 | 39,097 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,630 | 160 | 10,973 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,550 | 80 | 18,931 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,720 | 170 | 29,769 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,930 | 210 | 35,215 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,120 | 190 | 31,043 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,420 | 300 | 45,357 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,150 | 270 | 36,533 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,280 | 130 | 28,433 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,880 | 600 | 104,344 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,740 | 140 | 55,117 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,590 | 150 | 82,985 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,340 | 250 | 29,854 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,320 | 20 | 56,669 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,110 | 210 | 33,091 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,330 | 780 | 85,627 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,950 | 380 | 88,136 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,530 | 1,580 | 157,123 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,190 | 660 | 80,112 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,040 | 150 | 30,132 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,960 | 80 | 32,998 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,190 | 230 | 57,110 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,190 | 0 | 29,842 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,400 | 210 | 69,020 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,920 | 520 | 67,267 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,900 | 20 | 36,726 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,900 | 0 | 43,837 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,380 | 480 | 55,848 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,530 | 150 | 29,635 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,240 | 290 | 62,059 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,930 | 690 | 106,395 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,010 | 80 | 111,091 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,260 | 250 | 73,159 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,510 | 250 | 103,208 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,340 | 170 | 249,114 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,550 | 210 | 158,595 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,900 | 650 | 1,332,509 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,470 | 430 | 234,072 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,110 | 640 | 156,420 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,190 | 920 | 316,126 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,770 | 420 | 881,712 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,100 | 330 | 41,848 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,260 | 160 | 24,194 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,270 | 10 | 22,836 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,990 | 280 | 48,091 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,870 | 120 | 21,483 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,860 | 10 | 33,528 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,870 | 10 | 35,376 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,230 | 360 | 47,295 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,030 | 200 | 51,704 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,000 | 30 | 23,263 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,900 | 100 | 21,977 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,940 | 40 | 28,383 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,200 | 260 | 31,595 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,270 | 70 | 57,616 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,800 | 470 | 52,952 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,970 | 170 | 39,296 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,970 | 0 | 41,040 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,200 | 230 | 48,737 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,200 | 0 | 35,502 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,400 | 200 | 46,523 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,290 | 110 | 54,342 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,440 | 150 | 42,881 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,600 | 160 | 58,642 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,000 | 400 | 57,479 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,980 | 20 | 55,478 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,820 | 160 | 32,290 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,120 | 300 | 51,955 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,170 | 50 | 48,913 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,410 | 240 | 43,102 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,590 | 180 | 53,281 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,810 | 220 | 38,652 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,230 | 420 | 82,003 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,190 | 40 | 50,302 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,890 | 700 | 210,108 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,900 | 10 | 28,142 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,820 | 80 | 44,285 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,010 | 190 | 29,928 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,700 | 310 | 106,060 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,570 | 130 | 67,187 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,630 | 60 | 47,906 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,540 | 90 | 75,114 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,540 | 0 | 117,483 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,260 | 280 | 48,189 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,230 | 30 | 74,549 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,740 | 490 | 123,715 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,250 | 490 | 63,636 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,160 | 90 | 22,811 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,970 | 190 | 45,436 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,350 | 380 | 32,474 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,020 | 330 | 28,806 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,740 | 280 | 39,643 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,170 | 430 | 85,533 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,620 | 450 | 61,374 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,820 | 200 | 34,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,720 | 100 | 28,293 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,500 | 220 | 23,744 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,730 | 230 | 47,187 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,250 | 520 | 74,747 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,390 | 140 | 71,247 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,560 | 170 | 278,216 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,700 | 1,140 | 220,395 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,410 | 2,290 | 687,047 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,810 | 400 | 73,186 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,010 | 200 | 30,966 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,160 | 150 | 49,476 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,820 | 340 | 54,523 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,170 | 350 | 50,430 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,230 | 60 | 25,017 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,330 | 100 | 35,159 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,190 | 140 | 50,557 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,870 | 320 | 82,767 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,870 | 0 | 16,849 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,870 | 0 | 15,310 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,170 | 300 | 31,111 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,030 | 140 | 45,366 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,630 | 400 | 62,074 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,310 | 320 | 43,807 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,580 | 270 | 62,539 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,900 | 320 | 53,451 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,030 | 130 | 42,037 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,020 | 10 | 43,583 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,340 | 320 | 53,565 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,970 | 370 | 65,981 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,980 | 10 | 49,620 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,180 | 200 | 58,858 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,420 | 240 | 66,016 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,650 | 230 | 81,801 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,110 | 460 | 163,399 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,860 | 250 | 486,021 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,840 | 20 | 56,384 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,870 | 30 | 54,063 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,680 | 190 | 98,270 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,870 | 190 | 70,323 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,690 | 180 | 58,877 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,500 | 190 | 61,672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,250 | 250 | 69,926 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,230 | 20 | 58,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,150 | 80 | 74,232 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,290 | 140 | 67,464 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,460 | 170 | 190,023 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,980 | 520 | 202,774 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,220 | 240 | 118,583 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,500 | 280 | 116,982 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,180 | 680 | 169,064 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,170 | 10 | 75,356 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,760 | 590 | 109,643 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,170 | 410 | 85,117 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,990 | 180 | 63,698 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,500 | 510 | 115,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,740 | 760 | 188,785 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,390 | 350 | 122,686 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,220 | 830 | 152,268 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,740 | 520 | 172,011 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,550 | 190 | 225,904 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,900 | 350 | 325,067 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,480 | 1,420 | 537,792 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,590 | 110 | 145,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,750 | 160 | 173,128 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,780 | 970 | 383,402 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,810 | 30 | 99,980 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,410 | 600 | 153,144 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,790 | 620 | 196,530 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,130 | 660 | 219,239 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,130 | 0 | 57,125 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,910 | 220 | 64,533 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,190 | 280 | 81,545 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,290 | 100 | 95,466 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,760 | 470 | 104,801 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,400 | 360 | 118,946 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,690 | 290 | 78,719 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,620 | 70 | 99,973 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,900 | 720 | 250,764 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,730 | 170 | 92,122 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,750 | 20 | 49,016 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,930 | 180 | 88,788 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,910 | 20 | 71,596 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,360 | 450 | 99,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,940 | 420 | 98,424 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,850 | 90 | 55,601 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,300 | 450 | 74,602 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,610 | 310 | 72,784 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,520 | 90 | 121,765 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,420 | 100 | 93,429 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,840 | 420 | 86,187 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,680 | 160 | 230,914 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,380 | 300 | 178,996 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,640 | 260 | 86,249 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,810 | 170 | 128,053 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,050 | 240 | 230,687 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,290 | 760 | 231,150 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,610 | 680 | 135,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,120 | 510 | 62,486 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,800 | 150 | 121,893 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,990 | 810 | 175,786 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,180 | 190 | 141,782 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,630 | 450 | 95,204 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,630 | 0 | 58,930 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,620 | 10 | 62,545 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,250 | 370 | 218,905 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,070 | 180 | 76,705 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,980 | 90 | 116,042 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,550 | 430 | 60,863 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,120 | 430 | 65,696 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,050 | 70 | 47,102 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,010 | 40 | 69,137 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,620 | 390 | 48,428 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,290 | 330 | 50,013 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,570 | 280 | 24,751 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,380 | 190 | 48,044 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,690 | 690 | 43,399 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,970 | 280 | 25,242 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,400 | 430 | 64,832 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,110 | 710 | 84,270 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,650 | 540 | 34,936 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,150 | 500 | 20,332 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,860 | 710 | 49,596 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,200 | 340 | 53,638 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,960 | 240 | 53,858 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,660 | 300 | 63,905 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,030 | 370 | 40,998 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,490 | 540 | 51,216 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,080 | 410 | 54,865 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,750 | 670 | 51,263 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,350 | 400 | 48,748 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,790 | 440 | 43,285 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,910 | 120 | 75,622 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,230 | 320 | 68,624 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,850 | 620 | 85,032 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,720 | 130 | 59,497 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,070 | 350 | 85,416 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,220 | 150 | 82,623 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,320 | 100 | 53,832 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,100 | 220 | 73,706 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,700 | 600 | 139,381 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,090 | 390 | 247,790 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,760 | 330 | 311,673 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,550 | 210 | 215,856 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,290 | 260 | 579,813 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,040 | 1,250 | 562,074 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,350 | 310 | 208,026 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,750 | 400 | 134,530 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,780 | 30 | 227,971 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,020 | 240 | 401,697 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,640 | 1,380 | 1,517,248 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,530 | 110 | 125,707 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,430 | 1,100 | 123,059 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,000 | 570 | 72,770 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,270 | 270 | 65,511 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,090 | 180 | 81,115 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,890 | 200 | 90,395 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,730 | 160 | 68,686 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,000 | 270 | 98,869 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,260 | 740 | 206,950 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,110 | 850 | 283,270 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,740 | 1,630 | 325,510 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,800 | 60 | 852,797 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,940 | 140 | 169,700 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,510 | 430 | 171,018 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,870 | 360 | 318,681 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,800 | 70 | 509,109 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,600 | 1,200 | 362,246 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,190 | 410 | 180,382 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,250 | 60 | 182,896 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,510 | 1,740 | 551,399 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,180 | 330 | 269,281 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,840 | 340 | 24,912 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,770 | 70 | 32,122 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,530 | 220 | 49,962 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,770 | 240 | 47,218 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,010 | 240 | 41,096 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,370 | 360 | 15,045 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,140 | 230 | 40,285 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,540 | 600 | 57,730 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,640 | 100 | 36,970 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,640 | 0 | 31,884 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,910 | 270 | 28,225 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,130 | 220 | 49,622 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,630 | 500 | 31,772 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,400 | 230 | 21,057 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,190 | 210 | 28,150 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,610 | 420 | 37,885 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,110 | 500 | 65,126 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,350 | 240 | 47,146 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,470 | 120 | 37,096 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,540 | 70 | 50,547 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,700 | 160 | 21,004 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,840 | 140 | 22,193 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,950 | 110 | 42,587 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,900 | 50 | 25,439 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,900 | 0 | 23,793 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,080 | 180 | 41,288 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,330 | 250 | 26,216 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,450 | 120 | 20,326 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,600 | 150 | 26,138 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,720 | 120 | 14,848 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,710 | 10 | 20,399 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,700 | 10 | 20,714 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,050 | 350 | 33,551 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,930 | 120 | 53,355 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,000 | 70 | 20,980 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,760 | 240 | 201,193 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,840 | 80 | 14,106 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,830 | 10 | 23,174 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,890 | 60 | 12,545 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,910 | 20 | 17,327 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,750 | 160 | 31,157 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,390 | 360 | 17,531 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,420 | 30 | 23,731 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,700 | 280 | 19,163 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,610 | 90 | 21,661 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,810 | 200 | 34,149 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,900 | 90 | 32,003 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,850 | 50 | 23,583 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,590 | 260 | 30,226 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,550 | 40 | 10,810 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,210 | 340 | 17,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,220 | 10 | 17,773 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,370 | 150 | 17,697 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,520 | 150 | 15,893 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,600 | 80 | 31,681 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,710 | 110 | 25,471 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,730 | 20 | 26,087 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,760 | 30 | 32,012 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,810 | 50 | 42,368 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,480 | 330 | 72,111 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,350 | 130 | 37,616 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,830 | 480 | 107,246 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,500 | 330 | 264,069 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,950 | 550 | 2,303,785 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,150 | 200 | 44,794 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,720 | 570 | 47,623 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,000 | 220 | 45,714 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,890 | 790 | 60,824 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,080 | 190 | 25,863 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,790 | 290 | 67,365 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,090 | 300 | 36,224 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,080 | 40 | 94,468 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,180 | 100 | 33,338 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,450 | 270 | 127,265 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,270 | 1,180 | 260,225 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,490 | 220 | 71,194 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,860 | 630 | 171,996 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,950 | 90 | 31,116 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,040 | 90 | 40,804 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,130 | 90 | 57,384 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,120 | 10 | 59,092 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,880 | 240 | 144,839 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,850 | 30 | 86,093 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,050 | 200 | 104,948 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,550 | 500 | 1,104,093 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,000 | 550 | 190,954 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,610 | 390 | 37,588 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,110 | 500 | 44,849 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,900 | 210 | 39,765 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,030 | 130 | 17,902 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,570 | 460 | 82,426 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,370 | 200 | 22,504 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,400 | 30 | 18,252 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,130 | 270 | 33,695 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,730 | 600 | 38,509 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,090 | 360 | 23,043 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,910 | 20 | 11,987 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,900 | 10 | 14,610 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,120 | 220 | 29,984 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,150 | 30 | 29,015 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,150 | 0 | 39,725 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,240 | 210 | 33,299 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,320 | 80 | 22,246 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,300 | 20 | 18,111 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,740 | 430 | 35,333 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,050 | 350 | 29,937 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,450 | 600 | 80,032 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,720 | 270 | 26,484 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,820 | 100 | 16,066 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,680 | 70 | 12,493 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,850 | 170 | 20,373 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,670 | 180 | 18,994 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,770 | 100 | 42,693 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,650 | 140 | 24,366 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,810 | 160 | 27,431 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,300 | 490 | 43,246 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,410 | 110 | 46,572 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,060 | 350 | 70,425 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,040 | 40 | 42,450 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,910 | 130 | 30,722 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,870 | 40 | 20,022 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,950 | 80 | 34,043 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,930 | 20 | 17,314 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,000 | 70 | 53,271 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,980 | 50 | 22,165 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 210 | 19,010 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 100 | 15,684 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,500 | 200 | 28,231 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,700 | 200 | 32,591 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,900 | 0 | 61,075 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,900 | 450 | 687,281 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,450 | 50 | 16,782 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,500 | 100 | 11,282 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,600 | 150 | 29,063 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,450 | 150 | 12,990 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,600 | 250 | 87,920 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,350 | 250 | 20,772 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,100 | 0 | 21,066 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,100 | 200 | 25,669 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,900 | 400 | 21,224 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,500 | 200 | 24,649 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,700 | 100 | 31,973 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,800 | 100 | 11,803 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,900 | 300 | 14,155 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,600 | 100 | 11,075 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,700 | 500 | 21,609 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,200 | 100 | 6,014 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,100 | 200 | 12,982 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,300 | 400 | 18,586 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,700 | 200 | 20,537 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,900 | 150 | 10,861 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,050 | 100 | 64,291 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,950 | 150 | 16,002 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,800 | 350 | 23,356 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,150 | 150 | 12,899 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,300 | 50 | 17,064 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,250 | 450 | 31,758 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,700 | 100 | 39,602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,600 | 50 | 59,130 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,650 | 0 | 316,524 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,650 | 0 | 10,264 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,650 | 300 | 19,087 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,350 | 150 | 379,267 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,200 | 0 | 7,696 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,200 | 450 | 18,907 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,650 | 100 | 32,097 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,550 | 150 | 14,229 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,400 | 50 | 9,284 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,350 | 150 | 11,259 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,500 | 400 | 13,730 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,900 | 100 | 20,464 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,000 | 50 | 9,339 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,050 | 50 | 16,414 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,100 | 250 | 18,443 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,850 | 150 | 17,452 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,000 | 500 | 39,896 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,500 | 0 | 22,235 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,500 | 50 | 20,691 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,450 | 100 | 19,248 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,350 | 100 | 9,844 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,450 | 250 | 26,535 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,200 | 350 | 23,793 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,850 | 0 | 49,506 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,850 | 200 | 14,214 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,650 | 50 | 5,260 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,600 | 50 | 14,201 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,650 | 150 | 11,516 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,500 | 250 | 7,512 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,750 | 0 | 11,886 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,750 | 50 | 13,917 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,700 | 250 | 11,951 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,950 | 0 | 6,569 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,950 | 200 | 18,318 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,150 | 300 | 17,642 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,850 | 250 | 21,330 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,600 | 300 | 21,003 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,300 | 500 | 41,743 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,800 | 0 | 21,062 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,800 | 350 | 30,554 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,150 | 100 | 16,785 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,050 | 300 | 16,169 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,750 | 100 | 39,424 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,850 | 900 | 34,893 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,950 | 100 | 22,854 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,050 | 250 | 27,684 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,300 | 700 | 41,215 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,000 | 50 | 256,616 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,050 | 1,050 | 65,342 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,100 | 650 | 36,395 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,750 | 300 | 27,171 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,050 | 200 | 72,074 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,850 | 450 | 36,255 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,400 | 550 | 33,087 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,950 | 200 | 33,854 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,750 | 0 | 15,635 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,750 | 50 | 26,022 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,700 | 450 | 13,569 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,250 | 150 | 30,138 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,400 | 100 | 22,355 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,500 | 250 | 17,660 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.