매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,900	210	122,931	26,500	3,843,442	6.82%	52,471,001
25.05.22	10,840	60	153,120	16,362	3,816,942	6.78%	52,497,501
25.05.21	10,910	70	145,944	-8,162	3,800,580	6.75%	52,513,863
25.05.20	10,800	110	120,692	-9,974	3,808,742	6.76%	52,505,701
25.05.19	11,000	200	272,131	32,405	3,818,716	6.78%	52,495,727
25.05.16	11,190	190	207,068	-14,117	3,786,311	6.72%	52,528,132
25.05.15	11,030	160	247,564	91,809	3,800,428	6.75%	52,514,015
25.05.14	10,320	710	363,877	-63,530	3,708,619	6.59%	52,605,824
25.05.13	10,510	190	340,088	-113,946	3,772,149	6.70%	52,542,294
25.05.12	10,230	280	530,271	-49,934	3,886,095	6.90%	52,428,348
25.05.09	10,420	190	214,219	3,936,029	3,936,029	6.99%	52,378,414
25.05.08	10,540	120	191,828	0	0	0.00%	0
25.05.07	11,020	480	373,428	0	0	0.00%	0
25.05.02	10,970	50	94,290	0	0	0.00%	0
25.04.30	11,170	200	147,860	0	0	0.00%	0
25.04.29	11,020	150	88,788	0	0	0.00%	0
25.04.28	11,450	430	236,193	0	0	0.00%	0
25.04.25	11,330	120	398,713	0	0	0.00%	0
25.04.24	11,370	40	158,684	0	0	0.00%	0