매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,200	70	103,227	27,053	7,027,038	9.19%	69,399,145
25.07.29	11,130	130	117,910	-24,940	6,999,985	9.16%	69,426,198
25.07.28	11,260	220	214,492	-392	7,024,925	9.19%	69,401,258
25.07.25	11,480	40	121,478	-7,478	7,025,317	9.19%	69,400,866
25.07.24	11,440	0	132,052	-25,082	7,032,795	9.20%	69,393,388
25.07.23	11,440	80	195,789	-41,404	7,057,877	9.23%	69,368,306
25.07.22	11,520	500	300,717	3,487	7,099,281	9.29%	69,326,902
25.07.21	12,020	60	227,052	3,983	7,095,794	9.28%	69,330,389
25.07.18	12,080	150	207,283	-91,730	7,091,811	9.28%	69,334,372
25.07.17	12,230	10	348,822	30,874	7,183,541	9.40%	69,242,642
25.07.16	12,220	0	315,583	47,165	7,152,667	9.36%	69,273,516
25.07.15	12,220	150	513,220	-303,760	7,105,502	9.30%	69,320,681
25.07.14	12,070	50	590,801	50,867	7,409,262	9.69%	69,016,921
25.07.11	12,120	120	308,034	10,938	7,358,395	9.63%	69,067,788
25.07.10	12,000	100	197,855	95,286	7,347,457	9.61%	69,078,726
25.07.09	11,900	380	596,057	10,539	7,252,171	9.49%	69,174,012
25.07.08	11,520	80	194,125	-36,448	7,241,632	9.48%	69,184,551
25.07.07	11,440	30	234,918	6,925	7,278,080	9.52%	69,148,103
25.07.04	11,410	210	193,504	34,481	7,271,155	9.51%	69,155,028
25.07.03	11,620	390	465,684	25,391	7,236,674	9.47%	69,189,509
25.07.02	11,230	290	235,293	83,656	7,211,283	9.44%	69,214,900
25.07.01	10,940	180	333,152	0	7,127,627	9.33%	69,298,556