차바이오텍
(085660) I 코스닥 제조 12.06 15:33| 14,400 | 전일 | 14,460 | 고가 | 14,470 | 상한가 | 18,790 |
거래량 (주) |
281,565 |
| 60 -0.41% | 시가 | 14,330 | 저가 | 14,000 | 하한가 | 10,130 |
거래대금 (백만) |
4,004 |
| 연중 최고 | 21,000 |
| 연중 최저 | 13,510 |
| 자본금(억) | 282 |
| 상장주식수(천주) | 56,314 |
| 시가총액(백만) | 810,928 |
| 외국인보유비중 | 7.83 % |
| PER/EPS | 0 / -150 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 16 | 14,490 | |
| 134 | 14,480 | |
| 322 | 14,470 | |
| 564 | 14,460 | |
| 155 | 14,450 | |
| 35 | 14,440 | |
| 121 | 14,430 | |
| 116 | 14,420 | |
| 336 | 14,410 | |
| 139 | 14,400 | |
| 14,380 | 180 | |
| 14,370 | 153 | |
| 14,360 | 68 | |
| 14,350 | 101 | |
| 14,330 | 5 | |
| 14,320 | 39 | |
| 14,310 | 150 | |
| 14,300 | 5 | |
| 14,290 | 71 | |
| 14,280 | 47 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,938 | -1,119 | 819 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 14,400 | 60 | 8,990 | 281,565 |
| 15:19:59 | 14,370 | 90 | 2 | 272,575 |
| 15:19:52 | 14,390 | 70 | 108 | 272,573 |
| 15:19:48 | 14,370 | 90 | 2 | 272,465 |
| 15:19:45 | 14,390 | 70 | 2 | 272,463 |
| 15:19:37 | 14,370 | 90 | 2 | 272,461 |
| 15:19:30 | 14,400 | 60 | 7 | 272,459 |
| 15:19:30 | 14,390 | 70 | 3 | 272,452 |
| 15:19:09 | 14,350 | 110 | 1 | 272,449 |
| 15:19:05 | 14,350 | 110 | 3 | 272,448 |
| 15:19:03 | 14,360 | 100 | 2 | 272,445 |
| 15:19:01 | 14,400 | 60 | 22 | 272,443 |
| 15:18:59 | 14,360 | 100 | 1 | 272,421 |
| 15:18:55 | 14,400 | 60 | 71 | 272,420 |
| 15:18:55 | 14,400 | 60 | 15 | 272,349 |
| 15:18:54 | 14,400 | 60 | 10 | 272,334 |
| 15:18:48 | 14,390 | 70 | 20 | 272,324 |
| 15:18:39 | 14,400 | 60 | 15 | 272,304 |
| 15:18:39 | 14,400 | 60 | 20 | 272,289 |
| 15:18:20 | 14,400 | 60 | 30 | 272,269 |
| 15:18:20 | 14,400 | 60 | 6 | 272,239 |
| 15:18:20 | 14,400 | 60 | 50 | 272,233 |
| 15:18:19 | 14,390 | 70 | 215 | 272,183 |
| 15:18:18 | 14,390 | 70 | 102 | 271,968 |