매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	633	3	244,170	120,802	992,764	1.99%	48,863,625
25.04.10	605	28	249,147	-16,013	871,962	1.75%	48,984,427
25.04.09	635	30	191,555	47,904	887,975	1.78%	48,968,414
25.04.08	629	6	315,361	-73,006	840,071	1.68%	49,016,318
25.04.07	643	14	407,495	160,700	913,077	1.83%	48,943,312
25.04.04	602	41	1,067,180	572	752,377	1.51%	49,104,012
25.04.03	607	5	465,848	51,676	751,805	1.51%	49,104,584
25.04.02	609	2	445,727	76,990	700,129	1.40%	49,156,260
25.04.01	596	13	554,266	86,642	623,139	1.25%	49,233,250
25.03.31	622	26	629,004	390,169	536,497	1.08%	49,319,892
25.03.28	631	9	702,722	146,328	146,328	0.30%	49,239,695
25.03.27	632	1	563,864	0	0	0.00%	0
25.03.26	644	12	741,069	0	0	0.00%	0
25.03.25	632	12	952,995	0	0	0.00%	0
25.03.24	641	9	1,420,571	0	0	0.00%	0
25.03.21	661	20	2,920,363	0	0	0.00%	0
25.03.20	687	26	5,603,601	0	0	0.00%	0
25.03.19	712	25	5,860,533	0	0	0.00%	0
25.03.18	964	252	49,296,868	0	0	0.00%	0
25.03.17	1,377	413	886,379	0	0	0.00%	0
25.03.14	1,370	7	237,361	0	0	0.00%	0