알티캐스트
(085810) I 코스닥 제조 11.08 15:331,025 | 전일 | 1,023 | 고가 | 1,048 | 상한가 | 1,329 |
거래량 (주) |
342,286 |
2 0.20% | 시가 | 1,023 | 저가 | 966 | 하한가 | 717 |
거래대금 (백만) |
341 |
연중 최고 | 1,500 |
연중 최저 | 711 |
자본금(억) | 159 |
상장주식수(천주) | 31,082 |
시가총액(백만) | 31,859 |
외국인보유비중 | 1.30 % |
PER/EPS | 0 / -899 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,725 | 1,048 | |
22 | 1,047 | |
120 | 1,040 | |
180 | 1,039 | |
2,220 | 1,030 | |
950 | 1,029 | |
221 | 1,028 | |
2,001 | 1,027 | |
5,458 | 1,026 | |
1,884 | 1,025 | |
1,024 | 652 | |
1,022 | 28 | |
1,020 | 500 | |
1,019 | 217 | |
1,016 | 2 | |
1,014 | 5 | |
1,012 | 5 | |
1,009 | 10 | |
1,006 | 10 | |
1,001 | 878 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
14,781 | -12,474 | 2,307 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,025 | 2 | 19,626 | 342,286 |
15:19:53 | 1,022 | 1 | 4 | 322,660 |
15:19:53 | 1,022 | 1 | 908 | 322,656 |
15:19:51 | 1,029 | 6 | 7 | 321,748 |
15:19:39 | 1,024 | 1 | 500 | 321,740 |
15:19:39 | 1,024 | 1 | 4 | 321,240 |
15:19:39 | 1,024 | 1 | 529 | 321,236 |
15:19:38 | 1,029 | 6 | 1 | 320,707 |
15:19:24 | 1,028 | 5 | 9 | 319,706 |
15:19:22 | 1,028 | 5 | 2,000 | 319,697 |
15:19:16 | 1,028 | 5 | 9 | 317,697 |
15:19:14 | 1,028 | 5 | 1 | 317,688 |
15:19:11 | 1,022 | 1 | 457 | 317,687 |
15:19:11 | 1,023 | 0 | 1,326 | 317,230 |
15:19:11 | 1,023 | 0 | 174 | 315,904 |
15:19:04 | 1,024 | 1 | 713 | 315,730 |
15:19:04 | 1,024 | 1 | 1,200 | 315,017 |
15:19:02 | 1,028 | 5 | 215 | 313,817 |
15:19:02 | 1,024 | 1 | 87 | 313,602 |
15:18:59 | 1,028 | 5 | 6 | 313,515 |
15:18:58 | 1,028 | 5 | 1 | 313,509 |
15:18:48 | 1,023 | 0 | 500 | 313,508 |
15:18:46 | 1,028 | 5 | 1 | 313,008 |
15:18:46 | 1,028 | 5 | 9 | 313,007 |