매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	41,300	500	515,219	3,276	28,479,514	20.98%	107,296,638
25.06.18	41,800	250	460,879	-31,108	28,476,238	20.97%	107,299,914
25.06.17	41,550	550	560,545	-21,699	28,507,346	21.00%	107,268,806
25.06.16	42,100	750	452,334	-379,874	28,529,045	21.01%	107,247,107
25.06.13	42,850	1,950	707,639	374,552	28,908,919	21.29%	106,867,233
25.06.12	44,800	350	1,235,532	61,728	28,534,367	21.02%	107,241,785
25.06.11	44,450	250	613,543	108,045	28,472,639	20.97%	107,303,513
25.06.10	44,200	100	534,751	-210,924	28,364,594	20.89%	107,411,558
25.06.09	44,300	1,050	675,507	200,346	28,575,518	21.05%	107,200,634
25.06.05	45,350	1,650	908,439	145,823	28,375,172	20.90%	107,400,980
25.06.04	43,700	1,600	1,326,591	-336,211	28,229,349	20.79%	107,546,803
25.06.02	42,100	700	881,952	24,466	28,565,560	21.04%	107,210,592
25.05.30	42,800	250	1,271,358	276,855	28,541,094	21.02%	107,235,058
25.05.29	43,050	2,150	2,061,682	0	28,264,239	20.82%	107,511,913
25.05.28	40,900	2,550	1,422,660	0	0	0.00%	0
25.05.27	38,350	1,150	664,659	0	0	0.00%	0
25.05.26	39,500	200	838,434	0	0	0.00%	0
25.05.23	39,300	2,000	764,286	0	0	0.00%	0
25.05.22	41,300	300	845,273	0	0	0.00%	0
25.05.21	41,000	200	640,203	0	0	0.00%	0