() I 코스닥 기타금융 03.31 15:33
| 49,650 | 전일 | 56,800 | 고가 | 55,500 | 상한가 | 0 |
거래량 (주) |
2,215,900 |
| 7,150 -12.59% | 시가 | 54,500 | 저가 | 49,500 | 하한가 | 0 |
거래대금 (백만) |
113,000 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.31 | 56,800 | 7,150 | 2,215,900 | 121,108 | 27,015,612 | 20.29% | 106,122,728 |
| 25.03.28 | 58,200 | 1,400 | 330,284 | 171,068 | 26,894,504 | 20.20% | 106,243,836 |
| 25.03.27 | 59,800 | 1,600 | 217,383 | -451,124 | 26,723,436 | 20.07% | 106,414,904 |
| 25.03.26 | 58,700 | 1,100 | 336,966 | 175,119 | 27,174,560 | 20.41% | 105,963,780 |
| 25.03.25 | 59,900 | 1,200 | 350,755 | -44,727 | 26,999,441 | 20.28% | 106,138,899 |
| 25.03.24 | 61,100 | 1,200 | 332,237 | 187,975 | 27,044,168 | 20.31% | 106,094,172 |
| 25.03.21 | 60,400 | 700 | 1,103,208 | 81,136 | 26,856,193 | 20.17% | 106,282,147 |
| 25.03.20 | 60,200 | 200 | 634,343 | 136,864 | 26,775,057 | 20.11% | 106,363,283 |
| 25.03.19 | 60,200 | 0 | 468,096 | 88,837 | 26,638,193 | 20.01% | 106,500,147 |
| 25.03.18 | 59,900 | 300 | 714,045 | -120,141 | 26,549,356 | 19.94% | 106,588,984 |
| 25.03.17 | 59,800 | 100 | 725,999 | 26,669,497 | 26,669,497 | 20.03% | 106,468,843 |
| 25.03.14 | 57,400 | 2,400 | 825,876 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 59,000 | 1,600 | 772,317 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 58,300 | 700 | 363,765 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 60,000 | 1,700 | 546,724 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 59,500 | 500 | 664,865 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 58,700 | 800 | 607,675 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 58,900 | 200 | 695,593 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 58,100 | 800 | 716,205 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 62,200 | 4,100 | 1,237,244 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.