펩트론

(087010)    I    코스닥 제조 12.09 15:32
78,100 전일 87,100 고가 83,200 상한가 101,500 거래량
(주)
1,164,620
9,000 -10.33% 시가 82,400 저가 76,500 하한가 54,700 거래대금
(백만)
92,984
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 87,100 9,000 1,164,620 -18,813 1,553,332 6.67% 21,744,018
24.12.06 94,000 6,900 1,071,066 31,873 1,572,145 6.75% 21,725,205
24.12.05 98,100 4,100 617,862 -97,569 1,540,272 6.61% 21,757,078
24.12.04 93,000 5,100 1,466,004 349,996 1,637,841 7.03% 21,659,509
24.12.03 84,700 8,300 1,122,987 57,253 1,287,845 6.23% 19,369,505
24.12.02 81,100 3,600 815,190 -70,467 1,230,592 5.96% 19,426,758
24.11.29 84,900 3,800 483,712 54,855 1,301,059 6.30% 19,356,291
24.11.28 79,700 5,200 1,363,113 28,024 1,246,204 6.03% 19,411,146
24.11.27 79,600 100 683,026 -79,214 1,218,180 5.90% 19,439,170
24.11.26 80,500 900 1,594,107 60,573 1,297,394 6.28% 19,359,956
24.11.25 78,900 1,600 1,859,438 1,236,821 1,236,821 5.99% 19,420,529
24.11.22 105,200 26,300 7,083,255 0 0 0.00% 0
24.11.21 103,700 1,500 1,668,147 0 0 0.00% 0
24.11.20 114,000 10,300 1,345,570 0 0 0.00% 0
24.11.19 125,700 11,700 1,517,014 0 0 0.00% 0
24.11.18 131,000 5,300 1,470,428 0 0 0.00% 0
24.11.15 115,600 15,400 1,386,005 0 0 0.00% 0
24.11.14 112,100 4,400 1,490,086 0 0 0.00% 0
24.11.13 119,600 7,500 1,015,552 0 0 0.00% 0
24.11.12 110,300 9,300 2,037,200 0 0 0.00% 0
24.11.11 93,200 17,100 2,967,061 0 0 0.00% 0
24.11.08 84,600 8,600 1,261,138 0 0 0.00% 0
24.11.07 83,300 1,300 360,539 0 0 0.00% 0
24.11.06 82,900 400 412,300 0 0 0.00% 0
24.11.05 87,000 4,100 655,977 0 0 0.00% 0
24.11.04 83,900 3,100 825,421 0 0 0.00% 0
24.11.01 88,000 4,100 386,102 0 0 0.00% 0
24.10.31 88,000 0 734,501 0 0 0.00% 0
24.10.30 89,300 1,300 360,657 0 0 0.00% 0
24.10.29 87,800 1,500 771,466 0 0 0.00% 0
24.10.28 89,800 2,000 815,839 0 0 0.00% 0
24.10.25 93,500 3,700 713,041 0 0 0.00% 0
24.10.24 95,800 2,300 864,836 0 0 0.00% 0
24.10.23 92,900 2,900 1,853,637 0 0 0.00% 0
24.10.22 95,500 2,600 925,790 0 0 0.00% 0
24.10.21 96,100 600 1,550,927 0 0 0.00% 0
24.10.18 100,600 4,500 1,562,831 0 0 0.00% 0
24.10.17 97,500 3,100 2,937,421 0 0 0.00% 0
24.10.16 78,200 19,300 5,527,155 0 0 0.00% 0
24.10.15 78,300 100 1,203,724 0 0 0.00% 0
24.10.14 74,300 4,000 2,263,285 0 0 0.00% 0
24.10.11 73,200 1,100 2,108,701 0 0 0.00% 0
24.10.10 61,000 12,200 5,230,887 0 0 0.00% 0
24.10.08 50,200 12,350 5,841,469 0 0 0.00% 0
24.10.07 49,950 250 722,472 0 0 0.00% 0
24.10.04 52,400 2,450 420,187 0 0 0.00% 0
24.10.02 51,400 1,000 358,568 0 0 0.00% 0
24.09.30 53,500 2,100 318,221 0 0 0.00% 0
24.09.27 53,500 0 409,545 0 0 0.00% 0
24.09.26 47,900 5,600 986,674 0 0 0.00% 0
24.09.25 53,300 5,400 946,984 0 0 0.00% 0
24.09.24 53,200 100 292,092 0 0 0.00% 0
24.09.23 53,900 700 394,818 0 0 0.00% 0
24.09.20 52,000 1,900 538,737 0 0 0.00% 0
24.09.19 52,900 900 612,669 0 0 0.00% 0
24.09.13 54,300 1,400 641,596 0 0 0.00% 0
24.09.12 52,500 1,800 660,970 0 0 0.00% 0
24.09.11 47,000 5,500 3,022,390 0 0 0.00% 0
24.09.10 44,700 2,300 569,492 0 0 0.00% 0
24.09.09 42,450 2,250 391,286 0 0 0.00% 0
24.09.06 45,000 2,550 407,261 0 0 0.00% 0
24.09.05 45,400 400 551,776 0 0 0.00% 0
24.09.04 47,000 1,600 484,355 0 0 0.00% 0
24.09.03 49,750 2,750 484,494 0 0 0.00% 0
24.09.02 49,850 100 423,803 0 0 0.00% 0
24.08.30 46,400 3,450 778,483 0 0 0.00% 0
24.08.29 48,800 2,400 767,415 0 0 0.00% 0
24.08.28 49,900 1,100 546,635 0 0 0.00% 0
24.08.27 51,500 1,600 651,928 0 0 0.00% 0
24.08.26 53,600 2,100 490,275 0 0 0.00% 0
24.08.23 52,200 1,400 425,132 0 0 0.00% 0
24.08.22 53,600 1,400 769,804 0 0 0.00% 0
24.08.21 52,000 1,600 747,280 0 0 0.00% 0
24.08.20 50,800 1,200 1,224,696 0 0 0.00% 0
24.08.19 58,000 7,200 3,263,867 0 0 0.00% 0
24.08.16 62,500 4,500 1,345,846 0 0 0.00% 0
24.08.14 61,500 1,000 1,316,725 0 0 0.00% 0
24.08.13 58,600 2,900 1,578,526 0 0 0.00% 0
24.08.12 60,000 1,400 1,050,680 0 0 0.00% 0
24.08.09 59,700 300 1,601,262 0 0 0.00% 0
24.08.08 62,200 2,500 1,220,336 0 0 0.00% 0
24.08.07 61,200 1,000 1,262,547 0 0 0.00% 0
24.08.06 53,700 7,500 1,468,280 0 0 0.00% 0
24.08.05 65,000 11,300 1,393,355 0 0 0.00% 0
24.08.02 66,000 1,000 1,229,034 0 0 0.00% 0
24.08.01 66,000 0 512,995 0 0 0.00% 0
24.07.31 68,000 2,000 583,740 0 0 0.00% 0
24.07.30 70,300 2,300 1,146,063 0 0 0.00% 0
24.07.29 74,800 4,500 1,164,843 0 0 0.00% 0
24.07.26 72,700 2,100 1,369,431 0 0 0.00% 0
24.07.25 79,100 6,400 1,317,402 0 0 0.00% 0
24.07.24 81,800 2,700 1,319,710 0 0 0.00% 0
24.07.23 81,300 500 1,952,735 0 0 0.00% 0
24.07.22 81,000 300 1,846,550 0 0 0.00% 0
24.07.19 64,000 17,000 5,474,063 0 0 0.00% 0
24.07.18 71,900 7,900 1,931,782 0 0 0.00% 0
24.07.17 71,200 700 749,064 0 0 0.00% 0
24.07.16 71,400 200 931,990 0 0 0.00% 0
24.07.15 73,200 1,800 983,031 0 0 0.00% 0
24.07.12 69,500 3,700 1,975,093 0 0 0.00% 0
24.07.11 71,200 1,700 1,502,956 0 0 0.00% 0
24.07.10 69,200 2,000 2,812,049 0 0 0.00% 0
24.07.09 72,700 3,500 1,645,918 0 0 0.00% 0
24.07.08 64,400 8,300 1,489,787 0 0 0.00% 0
24.07.05 63,800 600 2,046,564 0 0 0.00% 0
24.07.04 64,600 800 1,849,315 0 0 0.00% 0
24.07.03 62,400 2,200 1,975,461 0 0 0.00% 0
24.07.02 58,300 4,100 3,554,234 0 0 0.00% 0
24.07.01 49,350 8,950 5,634,620 0 0 0.00% 0
24.06.28 46,500 2,850 2,206,658 0 0 0.00% 0
24.06.27 37,950 8,550 3,840,430 0 0 0.00% 0
24.06.26 39,300 1,350 480,112 0 0 0.00% 0
24.06.25 40,000 700 363,390 0 0 0.00% 0
24.06.24 39,500 500 518,277 0 0 0.00% 0
24.06.21 38,200 1,300 802,499 0 0 0.00% 0
24.06.20 37,350 850 409,221 0 0 0.00% 0
24.06.19 37,200 150 579,416 0 0 0.00% 0
24.06.18 38,300 1,100 462,835 0 0 0.00% 0
24.06.17 37,050 1,250 516,894 0 0 0.00% 0
24.06.14 40,200 3,150 1,434,880 0 0 0.00% 0
24.06.13 40,200 0 1,235,724 0 0 0.00% 0
24.06.12 41,000 800 2,142,785 0 0 0.00% 0
24.06.11 41,750 750 547,662 0 0 0.00% 0
24.06.10 41,750 0 598,467 0 0 0.00% 0
24.06.07 39,050 2,700 860,927 0 0 0.00% 0
24.06.05 39,800 750 549,306 0 0 0.00% 0
24.06.04 37,250 2,550 907,647 0 0 0.00% 0
24.06.03 36,900 350 498,759 0 0 0.00% 0
24.05.31 37,500 600 492,944 0 0 0.00% 0
24.05.30 37,550 50 554,444 0 0 0.00% 0
24.05.29 36,800 750 1,276,085 0 0 0.00% 0
24.05.28 35,000 1,800 676,926 0 0 0.00% 0
24.05.27 35,000 0 779,660 0 0 0.00% 0
24.05.24 32,500 2,500 1,593,460 0 0 0.00% 0
24.05.23 29,750 2,750 1,006,136 0 0 0.00% 0
24.05.22 30,250 500 259,798 0 0 0.00% 0
24.05.21 31,300 1,050 257,658 0 0 0.00% 0
24.05.20 31,300 0 320,324 0 0 0.00% 0
24.05.17 30,700 600 373,651 0 0 0.00% 0
24.05.16 29,900 800 369,548 0 0 0.00% 0
24.05.14 29,150 750 352,265 0 0 0.00% 0
24.05.13 32,300 3,150 935,469 0 0 0.00% 0
24.05.10 31,150 1,150 474,218 0 0 0.00% 0
24.05.09 30,750 400 264,548 0 0 0.00% 0
24.05.08 30,400 350 378,779 0 0 0.00% 0
24.05.07 30,600 200 212,967 0 0 0.00% 0
24.05.03 30,300 300 662,692 0 0 0.00% 0
24.05.02 29,000 1,300 943,640 0 0 0.00% 0
24.04.30 28,250 750 376,589 0 0 0.00% 0
24.04.29 28,200 50 202,789 0 0 0.00% 0
24.04.26 27,250 950 458,440 0 0 0.00% 0
24.04.25 27,650 400 309,392 0 0 0.00% 0
24.04.24 26,400 1,250 483,323 0 0 0.00% 0
24.04.23 25,700 700 224,688 0 0 0.00% 0
24.04.22 25,750 50 445,086 0 0 0.00% 0
24.04.19 26,800 1,050 568,026 0 0 0.00% 0
24.04.18 22,150 4,650 1,612,351 0 0 0.00% 0
24.04.17 22,750 600 309,845 0 0 0.00% 0
24.04.16 23,750 1,000 285,295 0 0 0.00% 0
24.04.15 25,750 2,000 320,358 0 0 0.00% 0
24.04.12 25,200 550 256,768 0 0 0.00% 0
24.04.11 24,600 600 223,081 0 0 0.00% 0
24.04.09 25,200 600 229,218 0 0 0.00% 0
24.04.08 25,600 400 183,915 0 0 0.00% 0
24.04.05 26,450 850 199,876 0 0 0.00% 0
24.04.04 27,100 650 267,154 0 0 0.00% 0
24.04.03 27,000 100 210,460 0 0 0.00% 0
24.04.02 28,800 1,800 507,171 0 0 0.00% 0
24.04.01 28,400 400 496,725 0 0 0.00% 0
24.03.29 28,350 50 437,213 0 0 0.00% 0
24.03.28 26,900 1,450 1,503,748 0 0 0.00% 0
24.03.27 27,650 750 416,997 0 0 0.00% 0
24.03.26 27,900 250 580,824 0 0 0.00% 0
24.03.25 26,800 1,100 1,150,330 0 0 0.00% 0
24.03.22 25,100 1,700 1,276,515 0 0 0.00% 0
24.03.21 24,300 800 503,458 0 0 0.00% 0
24.03.20 23,850 450 280,536 0 0 0.00% 0
24.03.19 24,250 400 211,927 0 0 0.00% 0
24.03.18 24,700 450 281,498 0 0 0.00% 0
24.03.15 25,000 300 267,285 0 0 0.00% 0
24.03.14 25,650 650 274,801 0 0 0.00% 0
24.03.13 24,500 1,150 588,447 0 0 0.00% 0
24.03.12 25,050 550 377,610 0 0 0.00% 0
24.03.11 24,800 250 647,460 0 0 0.00% 0
24.03.08 25,500 700 844,045 0 0 0.00% 0
24.03.07 23,900 1,600 1,655,915 0 0 0.00% 0
24.03.06 24,550 650 420,270 0 0 0.00% 0
24.03.05 23,400 1,150 562,807 0 0 0.00% 0
24.03.04 23,000 400 419,086 0 0 0.00% 0
24.02.29 23,250 250 912,000 0 0 0.00% 0
24.02.28 24,650 1,400 1,289,366 0 0 0.00% 0
24.02.27 29,550 4,900 5,121,534 0 0 0.00% 0
24.02.26 29,350 200 1,304,069 0 0 0.00% 0
24.02.23 25,300 4,050 3,658,135 0 0 0.00% 0
24.02.22 25,000 300 306,266 0 0 0.00% 0
24.02.21 25,250 250 275,636 0 0 0.00% 0
24.02.20 25,200 50 155,418 0 0 0.00% 0
24.02.19 26,300 1,100 406,813 0 0 0.00% 0
24.02.16 25,850 450 379,692 0 0 0.00% 0
24.02.15 25,750 100 324,061 0 0 0.00% 0
24.02.14 25,950 200 642,713 0 0 0.00% 0
24.02.13 22,850 3,100 809,878 0 0 0.00% 0
24.02.08 22,550 300 318,082 0 0 0.00% 0
24.02.07 23,300 750 305,681 0 0 0.00% 0
24.02.06 22,600 700 707,602 0 0 0.00% 0
24.02.05 23,700 1,100 479,713 0 0 0.00% 0
24.02.02 23,600 100 403,232 0 0 0.00% 0
24.02.01 24,150 550 836,559 0 0 0.00% 0
24.01.31 26,400 2,250 845,819 0 0 0.00% 0
24.01.30 26,000 400 352,433 0 0 0.00% 0
24.01.29 28,750 2,750 909,682 0 0 0.00% 0
24.01.26 28,000 750 461,857 0 0 0.00% 0
24.01.25 30,850 2,850 1,111,653 0 0 0.00% 0
24.01.24 30,950 100 307,995 0 0 0.00% 0
24.01.23 28,850 2,100 838,044 0 0 0.00% 0
24.01.22 29,000 150 369,588 0 0 0.00% 0
24.01.19 30,250 1,250 739,865 0 0 0.00% 0
24.01.18 30,450 200 270,168 0 0 0.00% 0
24.01.17 30,400 50 673,116 0 0 0.00% 0
24.01.16 31,000 600 380,268 0 0 0.00% 0
24.01.15 32,350 1,350 764,695 0 0 0.00% 0
24.01.12 34,550 2,200 719,437 0 0 0.00% 0
24.01.11 34,050 500 386,750 0 0 0.00% 0
24.01.10 34,600 550 289,068 0 0 0.00% 0
24.01.09 34,150 450 460,410 0 0 0.00% 0
24.01.08 36,250 2,100 647,229 0 0 0.00% 0
24.01.05 36,250 0 683,405 0 0 0.00% 0
24.01.04 37,200 950 807,953 0 0 0.00% 0
24.01.03 37,200 0 807,968 0 0 0.00% 0
24.01.02 40,250 3,050 1,945,693 0 0 0.00% 0
23.12.28 37,950 2,300 1,877,332 0 0 0.00% 0
23.12.27 35,500 2,450 2,148,453 0 0 0.00% 0
23.12.26 34,700 800 1,942,669 0 0 0.00% 0
23.12.22 35,050 350 915,181 0 0 0.00% 0
23.12.21 31,700 3,350 2,664,238 0 0 0.00% 0
23.12.20 32,150 450 403,334 0 0 0.00% 0
23.12.19 31,000 1,150 601,151 0 0 0.00% 0
23.12.18 29,150 1,850 679,434 0 0 0.00% 0
23.12.15 31,300 2,150 1,254,219 0 0 0.00% 0
23.12.14 31,600 300 664,169 0 0 0.00% 0
23.12.13 33,350 1,750 791,376 0 0 0.00% 0
23.12.12 35,650 2,300 668,799 0 0 0.00% 0
23.12.11 36,300 650 411,006 0 0 0.00% 0
23.12.08 37,250 950 852,305 0 0 0.00% 0
23.12.07 36,000 1,250 1,187,679 0 0 0.00% 0
23.12.06 37,350 1,350 553,385 0 0 0.00% 0
23.12.05 38,200 850 1,256,785 0 0 0.00% 0
23.12.04 35,300 2,900 1,333,637 0 0 0.00% 0
23.12.01 34,400 900 986,577 0 0 0.00% 0
23.11.30 31,400 3,000 1,589,602 0 0 0.00% 0
23.11.29 32,050 650 663,922 0 0 0.00% 0
23.11.28 31,500 550 537,026 0 0 0.00% 0
23.11.27 35,000 3,500 1,376,714 0 0 0.00% 0
23.11.24 36,500 1,500 1,225,015 0 0 0.00% 0
23.11.23 31,250 5,250 2,736,646 0 0 0.00% 0
23.11.22 31,850 600 330,732 0 0 0.00% 0
23.11.21 32,500 650 489,677 0 0 0.00% 0
23.11.20 31,350 1,150 1,024,507 0 0 0.00% 0
23.11.17 31,600 250 356,880 0 0 0.00% 0
23.11.16 33,150 1,150 564,352 0 0 0.00% 0
23.11.15 32,950 200 911,715 0 0 0.00% 0
23.11.14 33,600 650 704,055 0 0 0.00% 0
23.11.13 32,800 800 1,647,504 0 0 0.00% 0
23.11.10 32,500 300 1,657,256 0 0 0.00% 0
23.11.09 33,000 500 1,125,293 0 0 0.00% 0
23.11.08 30,950 2,050 2,980,427 0 0 0.00% 0
23.11.07 27,900 3,050 5,808,178 0 0 0.00% 0
23.11.06 30,400 2,500 1,738,166 0 0 0.00% 0
23.11.03 33,050 2,650 1,062,388 0 0 0.00% 0
23.11.02 30,450 2,600 810,400 0 0 0.00% 0
23.11.01 29,500 950 374,430 0 0 0.00% 0
23.10.31 28,900 600 743,009 0 0 0.00% 0
23.10.30 28,550 350 410,383 0 0 0.00% 0
23.10.27 28,050 500 633,217 0 0 0.00% 0
23.10.26 26,700 1,350 2,501,796 0 0 0.00% 0
23.10.25 27,850 1,150 541,925 0 0 0.00% 0
23.10.24 27,950 100 720,824 0 0 0.00% 0
23.10.23 30,450 2,500 754,533 0 0 0.00% 0
23.10.20 32,350 1,900 592,783 0 0 0.00% 0
23.10.19 35,850 3,500 656,711 0 0 0.00% 0
23.10.18 37,750 1,900 706,055 0 0 0.00% 0
23.10.17 35,400 2,350 915,851 0 0 0.00% 0
23.10.16 34,900 500 419,201 0 0 0.00% 0
23.10.13 35,400 500 500,515 0 0 0.00% 0
23.10.12 34,400 1,000 847,300 0 0 0.00% 0
23.10.11 32,700 1,700 372,519 0 0 0.00% 0
23.10.10 33,750 1,050 488,497 0 0 0.00% 0
23.10.06 30,500 3,250 720,040 0 0 0.00% 0
23.10.05 30,900 400 682,291 0 0 0.00% 0
23.10.04 33,650 2,750 610,106 0 0 0.00% 0
23.09.27 31,000 2,650 684,009 0 0 0.00% 0
23.09.26 32,650 1,650 386,571 0 0 0.00% 0
23.09.25 32,500 150 516,687 0 0 0.00% 0
23.09.22 36,700 4,200 1,959,613 0 0 0.00% 0
23.09.21 38,500 1,800 524,574 0 0 0.00% 0
23.09.20 40,500 2,000 577,402 0 0 0.00% 0
23.09.19 37,000 3,500 1,026,146 0 0 0.00% 0
23.09.18 38,050 1,050 850,941 0 0 0.00% 0
23.09.15 39,900 1,850 786,540 0 0 0.00% 0
23.09.14 40,850 950 803,231 0 0 0.00% 0
23.09.13 41,200 350 583,979 0 0 0.00% 0
23.09.12 43,550 2,350 1,324,639 0 0 0.00% 0
23.09.11 39,750 3,800 4,327,410 0 0 0.00% 0
23.09.08 37,200 2,550 3,903,165 0 0 0.00% 0
23.09.07 38,250 1,050 817,313 0 0 0.00% 0
23.09.06 37,150 1,100 2,162,001 0 0 0.00% 0
23.09.05 36,950 200 1,024,858 0 0 0.00% 0
23.09.04 36,000 950 1,945,961 0 0 0.00% 0
23.09.01 39,000 3,000 2,254,700 0 0 0.00% 0
23.08.31 45,200 6,200 4,147,506 0 0 0.00% 0
23.08.30 41,250 3,950 2,337,776 0 0 0.00% 0
23.08.29 38,450 2,800 1,456,904 0 0 0.00% 0
23.08.28 38,900 450 529,829 0 0 0.00% 0
23.08.25 38,000 900 1,413,736 0 0 0.00% 0
23.08.24 36,300 1,700 1,052,823 0 0 0.00% 0
23.08.23 37,000 700 630,075 0 0 0.00% 0
23.08.22 35,400 1,600 771,720 0 0 0.00% 0
23.08.21 35,500 100 681,571 0 0 0.00% 0
23.08.18 37,900 2,400 920,238 0 0 0.00% 0
23.08.17 34,900 3,000 1,588,505 0 0 0.00% 0
23.08.16 37,300 2,400 1,060,618 0 0 0.00% 0
23.08.14 38,700 1,400 923,177 0 0 0.00% 0
23.08.11 37,800 900 2,824,371 0 0 0.00% 0
23.08.10 33,550 4,250 7,210,853 0 0 0.00% 0
23.08.09 26,450 7,100 7,473,262 0 0 0.00% 0
23.08.08 27,350 900 989,521 0 0 0.00% 0
23.08.07 24,550 2,800 3,481,155 0 0 0.00% 0
23.08.04 24,000 550 813,874 0 0 0.00% 0
23.08.03 22,850 1,150 1,394,326 0 0 0.00% 0
23.08.02 26,000 3,150 1,400,394 0 0 0.00% 0
23.08.01 23,150 2,850 2,142,281 0 0 0.00% 0
23.07.31 22,800 350 1,041,668 0 0 0.00% 0
23.07.28 21,300 1,500 1,130,731 0 0 0.00% 0
23.07.27 24,150 2,850 1,630,019 0 0 0.00% 0
23.07.26 21,000 500 3,133,915 0 0 0.00% 0
23.07.25 29,050 8,050 3,016,371 0 0 0.00% 0
23.07.24 29,400 350 2,094,482 0 0 0.00% 0
23.07.21 27,450 1,950 2,969,832 0 0 0.00% 0
23.07.20 26,450 1,000 5,751,032 0 0 0.00% 0
23.07.19 20,350 6,100 6,904,362 0 0 0.00% 0
23.07.18 16,100 4,250 4,118,387 0 0 0.00% 0
23.07.17 17,210 1,110 1,112,274 0 0 0.00% 0
23.07.14 15,850 1,360 1,524,899 0 0 0.00% 0
23.07.13 15,850 0 632,139 0 0 0.00% 0
23.07.12 16,470 620 1,409,628 0 0 0.00% 0
23.07.11 13,530 2,940 2,319,456 0 0 0.00% 0
23.07.10 14,190 660 460,801 0 0 0.00% 0
23.07.07 14,170 20 628,714 0 0 0.00% 0
23.07.06 14,600 430 288,435 0 0 0.00% 0
23.07.05 13,890 710 291,631 0 0 0.00% 0
23.07.04 13,950 60 246,141 0 0 0.00% 0
23.07.03 13,680 270 1,272,613 0 0 0.00% 0
23.06.30 11,400 2,280 3,056,308 0 0 0.00% 0
23.06.29 10,890 510 2,869,335 0 0 0.00% 0
23.06.28 11,780 890 539,452 0 0 0.00% 0
23.06.27 11,500 280 743,892 0 0 0.00% 0
23.06.26 9,910 1,590 1,392,311 0 0 0.00% 0
23.06.23 9,740 170 188,896 0 0 0.00% 0
23.06.22 9,700 40 356,332 0 0 0.00% 0
23.06.21 9,600 100 660,889 0 0 0.00% 0
23.06.20 9,030 570 587,216 0 0 0.00% 0
23.06.19 7,500 1,530 1,188,969 0 0 0.00% 0
23.06.16 7,480 20 77,998 0 0 0.00% 0
23.06.15 7,450 30 50,723 0 0 0.00% 0
23.06.14 7,690 240 76,152 0 0 0.00% 0
23.06.13 7,650 40 40,978 0 0 0.00% 0
23.06.12 7,780 130 51,391 0 0 0.00% 0
23.06.09 7,910 130 65,126 0 0 0.00% 0
23.06.08 8,010 100 66,164 0 0 0.00% 0
23.06.07 8,050 40 48,621 0 0 0.00% 0
23.06.05 8,000 50 50,372 0 0 0.00% 0
23.06.02 8,190 190 70,062 0 0 0.00% 0
23.06.01 7,670 520 236,510 0 0 0.00% 0
23.05.31 7,590 80 28,294 0 0 0.00% 0
23.05.30 7,700 110 48,191 0 0 0.00% 0
23.05.26 7,690 10 28,982 0 0 0.00% 0
23.05.25 7,710 20 31,435 0 0 0.00% 0
23.05.24 7,770 60 36,436 0 0 0.00% 0
23.05.23 7,740 30 28,230 0 0 0.00% 0
23.05.22 7,670 70 28,048 0 0 0.00% 0
23.05.19 7,560 110 52,815 0 0 0.00% 0
23.05.18 7,460 100 40,075 0 0 0.00% 0
23.05.17 7,470 10 37,336 0 0 0.00% 0
23.05.16 7,650 180 66,949 0 0 0.00% 0
23.05.15 7,820 170 47,467 0 0 0.00% 0
23.05.12 7,650 170 96,131 0 0 0.00% 0
23.05.11 7,530 120 55,179 0 0 0.00% 0
23.05.10 7,600 70 37,720 0 0 0.00% 0
23.05.09 7,570 30 32,892 0 0 0.00% 0
23.05.08 7,350 220 74,542 0 0 0.00% 0
23.05.04 7,200 150 31,446 0 0 0.00% 0
23.05.03 7,220 20 30,551 0 0 0.00% 0
23.05.02 7,180 40 40,044 0 0 0.00% 0
23.04.28 7,310 130 57,438 0 0 0.00% 0
23.04.27 7,380 70 64,536 0 0 0.00% 0
23.04.26 7,530 150 95,281 0 0 0.00% 0
23.04.25 7,230 300 834,339 0 0 0.00% 0
23.04.24 7,320 90 59,981 0 0 0.00% 0
23.04.21 7,490 130 65,260 0 0 0.00% 0
23.04.20 7,640 140 41,596 0 0 0.00% 0
23.04.19 7,710 70 50,315 0 0 0.00% 0
23.04.18 7,790 80 69,216 0 0 0.00% 0
23.04.17 7,930 140 56,852 0 0 0.00% 0
23.04.14 7,800 240 130,532 0 0 0.00% 0
23.04.13 7,800 0 102,733 0 0 0.00% 0
23.04.12 7,630 170 82,230 0 0 0.00% 0
23.04.11 7,560 70 50,570 0 0 0.00% 0
23.04.10 7,790 230 107,002 0 0 0.00% 0
23.04.07 7,770 20 65,529 0 0 0.00% 0
23.04.06 7,670 100 110,083 0 0 0.00% 0
23.04.05 7,490 180 104,122 0 0 0.00% 0
23.04.04 7,290 200 79,074 0 0 0.00% 0
23.04.03 7,260 30 59,476 0 0 0.00% 0
23.03.31 7,240 20 100,371 0 0 0.00% 0
23.03.30 7,200 40 54,280 0 0 0.00% 0
23.03.29 7,190 10 31,159 0 0 0.00% 0
23.03.28 7,190 0 28,825 0 0 0.00% 0
23.03.27 7,230 40 47,970 0 0 0.00% 0
23.03.24 7,300 70 53,893 0 0 0.00% 0
23.03.23 7,430 130 88,083 0 0 0.00% 0
23.03.22 7,530 100 52,099 0 0 0.00% 0
23.03.21 7,530 0 63,114 0 0 0.00% 0
23.03.20 7,490 40 51,447 0 0 0.00% 0
23.03.17 7,310 180 27,798 0 0 0.00% 0
23.03.16 7,520 210 77,187 0 0 0.00% 0
23.03.15 7,230 290 76,920 0 0 0.00% 0
23.03.14 7,400 170 82,329 0 0 0.00% 0
23.03.13 7,620 220 88,497 0 0 0.00% 0
23.03.10 8,020 420 96,818 0 0 0.00% 0
23.03.09 8,150 130 68,474 0 0 0.00% 0
23.03.08 7,850 300 277,949 0 0 0.00% 0
23.03.07 7,780 70 50,946 0 0 0.00% 0
23.03.06 7,770 10 43,715 0 0 0.00% 0
23.03.03 7,740 30 35,696 0 0 0.00% 0
23.03.02 7,750 10 33,552 0 0 0.00% 0
23.02.28 7,600 150 39,812 0 0 0.00% 0
23.02.27 7,600 0 36,027 0 0 0.00% 0
23.02.24 7,830 230 54,321 0 0 0.00% 0
23.02.23 7,930 100 38,004 0 0 0.00% 0
23.02.22 8,070 140 53,052 0 0 0.00% 0
23.02.21 7,990 80 61,576 0 0 0.00% 0
23.02.20 7,700 290 65,150 0 0 0.00% 0
23.02.17 7,830 130 46,060 0 0 0.00% 0
23.02.16 7,740 90 34,994 0 0 0.00% 0
23.02.15 7,920 180 56,793 0 0 0.00% 0
23.02.14 7,990 70 52,998 0 0 0.00% 0
23.02.13 8,200 210 51,509 0 0 0.00% 0
23.02.10 8,260 60 51,705 0 0 0.00% 0
23.02.09 8,200 60 120,541 0 0 0.00% 0
23.02.08 8,110 90 45,616 0 0 0.00% 0
23.02.06 8,450 50 81,561 0 0 0.00% 0
23.02.03 8,500 50 59,003 0 0 0.00% 0
23.02.02 8,280 220 157,346 0 0 0.00% 0
23.02.01 8,320 40 51,896 0 0 0.00% 0
23.01.31 8,370 50 51,254 0 0 0.00% 0
23.01.30 8,390 20 95,516 0 0 0.00% 0
23.01.27 8,000 430 454,198 0 0 0.00% 0
23.01.25 7,600 140 105,135 0 0 0.00% 0
23.01.20 7,600 30 47,975 0 0 0.00% 0
23.01.19 7,630 50 33,013 0 0 0.00% 0
23.01.18 7,580 60 36,431 0 0 0.00% 0
23.01.17 7,640 110 32,272 0 0 0.00% 0
23.01.16 7,750 20 36,705 0 0 0.00% 0
23.01.13 7,730 180 65,076 0 0 0.00% 0
23.01.12 7,550 40 26,460 0 0 0.00% 0
23.01.11 7,590 0 49,561 0 0 0.00% 0
23.01.10 7,590 80 34,142 0 0 0.00% 0
23.01.09 7,510 260 82,193 0 0 0.00% 0
23.01.06 7,250 0 80,735 0 0 0.00% 0
23.01.05 7,250 40 54,684 0 0 0.00% 0
23.01.04 7,290 90 71,100 0 0 0.00% 0
23.01.03 7,380 0 376,393 0 0 0.00% 0
23.01.02 7,380 270 234,626 0 0 0.00% 0
22.12.29 7,650 290 2,885,942 0 0 0.00% 0
22.12.28 7,360 210 63,331 0 0 0.00% 0
22.12.27 7,150 170 107,136 0 0 0.00% 0
22.12.26 7,320 230 87,494 0 0 0.00% 0
22.12.23 7,550 140 95,203 0 0 0.00% 0
22.12.22 7,690 1,000 460,833 0 0 0.00% 0
22.12.21 8,690 20 61,251 0 0 0.00% 0
22.12.20 8,710 110 74,035 0 0 0.00% 0
22.12.19 8,820 100 128,504 0 0 0.00% 0
22.12.16 8,720 270 479,168 0 0 0.00% 0
22.12.15 8,450 330 161,391 0 0 0.00% 0
22.12.14 8,120 160 106,710 0 0 0.00% 0
22.12.13 7,960 60 20,846 0 0 0.00% 0
22.12.12 8,020 100 29,895 0 0 0.00% 0
22.12.09 8,120 10 60,031 0 0 0.00% 0
22.12.08 8,110 100 36,709 0 0 0.00% 0
22.12.07 8,210 20 18,761 0 0 0.00% 0
22.12.06 8,190 110 32,117 0 0 0.00% 0
22.12.05 8,300 0 38,858 0 0 0.00% 0
22.12.02 8,300 150 40,739 0 0 0.00% 0
22.12.01 8,450 50 20,569 0 0 0.00% 0
22.11.30 8,400 80 28,418 0 0 0.00% 0
22.11.29 8,480 10 24,952 0 0 0.00% 0
22.11.28 8,470 160 27,219 0 0 0.00% 0
22.11.25 8,630 60 36,527 0 0 0.00% 0
22.11.24 8,690 10 35,500 0 0 0.00% 0
22.11.23 8,700 10 31,106 0 0 0.00% 0
22.11.22 8,710 170 57,505 0 0 0.00% 0
22.11.21 8,540 40 97,313 0 0 0.00% 0
22.11.18 8,580 220 77,646 0 0 0.00% 0
22.11.17 8,800 400 473,381 0 0 0.00% 0
22.11.16 8,400 30 56,719 0 0 0.00% 0
22.11.15 8,370 150 58,342 0 0 0.00% 0
22.11.14 8,220 70 43,461 0 0 0.00% 0
22.11.11 8,150 40 46,096 0 0 0.00% 0
22.11.10 8,110 40 24,077 0 0 0.00% 0
22.11.09 8,070 220 48,678 0 0 0.00% 0
22.11.08 7,850 70 25,450 0 0 0.00% 0
22.11.07 7,780 40 18,713 0 0 0.00% 0
22.11.04 7,820 120 14,029 0 0 0.00% 0
22.11.03 7,940 50 13,259 0 0 0.00% 0
22.11.02 7,990 30 17,863 0 0 0.00% 0
22.11.01 7,960 10 20,923 0 0 0.00% 0
22.10.31 7,950 90 11,889 0 0 0.00% 0
22.10.28 7,860 130 29,646 0 0 0.00% 0
22.10.27 7,990 70 15,843 0 0 0.00% 0
22.10.26 7,920 120 14,609 0 0 0.00% 0
22.10.25 8,040 180 35,602 0 0 0.00% 0
22.10.24 8,220 10 36,376 0 0 0.00% 0
22.10.21 8,210 0 34,031 0 0 0.00% 0
22.10.20 8,210 210 56,645 0 0 0.00% 0
22.10.19 8,000 160 32,594 0 0 0.00% 0
22.10.18 8,160 320 38,121 0 0 0.00% 0
22.10.17 7,840 140 31,696 0 0 0.00% 0
22.10.14 7,700 310 45,257 0 0 0.00% 0
22.10.13 7,390 390 62,459 0 0 0.00% 0
22.10.12 7,780 60 30,321 0 0 0.00% 0
22.10.11 7,720 610 75,200 0 0 0.00% 0
22.10.07 8,330 90 61,904 0 0 0.00% 0
22.10.06 8,420 170 63,862 0 0 0.00% 0
22.10.05 8,590 290 70,015 0 0 0.00% 0
22.10.04 8,880 540 219,372 0 0 0.00% 0
22.09.30 8,340 220 234,522 0 0 0.00% 0
22.09.29 8,120 660 462,647 0 0 0.00% 0
22.09.28 7,460 440 108,429 0 0 0.00% 0
22.09.27 7,900 50 116,918 0 0 0.00% 0
22.09.26 7,950 50 855,888 0 0 0.00% 0
22.09.23 7,900 350 65,033 0 0 0.00% 0
22.09.22 8,250 280 53,168 0 0 0.00% 0
22.09.21 8,530 280 62,319 0 0 0.00% 0
22.09.20 8,250 40 31,411 0 0 0.00% 0
22.09.19 8,210 130 53,039 0 0 0.00% 0
22.09.16 8,340 640 197,471 0 0 0.00% 0
22.09.15 8,980 10 32,511 0 0 0.00% 0
22.09.14 8,970 140 37,914 0 0 0.00% 0
22.09.13 9,110 80 31,764 0 0 0.00% 0
22.09.08 9,030 10 17,511 0 0 0.00% 0
22.09.07 9,040 60 33,227 0 0 0.00% 0
22.09.06 9,100 10 22,044 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 08:11 더보기 >