매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	114,900	7,500	386,398	84,612	1,929,182	8.28%	21,368,168
25.04.04	106,000	8,900	778,155	-43,258	1,844,570	7.92%	21,452,780
25.04.03	107,500	1,500	260,707	-17,907	1,887,828	8.10%	21,409,522
25.04.02	106,500	1,000	509,810	307,013	1,905,735	8.18%	21,391,615
25.04.01	92,000	14,500	1,161,640	-36,280	1,598,722	6.86%	21,698,628
25.03.31	91,800	200	358,711	55,207	1,635,002	7.02%	21,662,348
25.03.28	87,700	4,100	196,312	-18,368	1,579,795	6.78%	21,717,555
25.03.27	89,500	1,800	93,857	10,995	1,598,163	6.86%	21,699,187
25.03.26	89,900	400	124,227	19,797	1,587,168	6.81%	21,710,182
25.03.25	90,700	800	84,044	-20,933	1,567,371	6.73%	21,729,979
25.03.24	92,300	1,600	101,694	1,588,304	1,588,304	6.82%	21,709,046
25.03.21	88,500	3,800	369,578	0	0	0.00%	0
25.03.20	92,100	3,600	326,112	0	0	0.00%	0
25.03.19	95,900	3,800	220,955	0	0	0.00%	0
25.03.18	91,900	4,000	514,187	0	0	0.00%	0
25.03.17	88,000	3,900	289,915	0	0	0.00%	0
25.03.14	88,500	500	260,756	0	0	0.00%	0
25.03.13	87,600	900	213,732	0	0	0.00%	0
25.03.12	87,200	400	142,412	0	0	0.00%	0
25.03.11	89,900	2,700	298,057	0	0	0.00%	0
25.03.10	91,300	1,400	150,786	0	0	0.00%	0