매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	162,200	17,900	856,215	1,097	2,030,020	8.71%	21,267,330
25.04.17	153,200	9,000	447,981	24,720	2,028,923	8.71%	21,268,427
25.04.16	160,800	7,600	304,682	6,605	2,004,203	8.60%	21,293,147
25.04.15	168,300	7,500	725,486	28,246	1,997,598	8.57%	21,299,752
25.04.14	164,700	3,600	553,170	176,411	1,969,352	8.45%	21,327,998
25.04.11	126,700	38,000	1,797,488	71,377	1,792,941	7.70%	21,504,409
25.04.10	114,100	12,600	497,775	-33,283	1,721,564	7.39%	21,575,786
25.04.09	112,000	2,100	459,318	-42,027	1,754,847	7.53%	21,542,503
25.04.08	107,400	4,600	248,665	-132,308	1,796,874	7.71%	21,500,476
25.04.07	114,900	7,500	386,398	1,929,182	1,929,182	8.28%	21,368,168
25.04.04	106,000	8,900	778,155	0	0	0.00%	0
25.04.03	107,500	1,500	260,707	0	0	0.00%	0
25.04.02	106,500	1,000	509,810	0	0	0.00%	0
25.04.01	92,000	14,500	1,161,640	0	0	0.00%	0
25.03.31	91,800	200	358,711	0	0	0.00%	0
25.03.28	87,700	4,100	196,312	0	0	0.00%	0
25.03.27	89,500	1,800	93,857	0	0	0.00%	0
25.03.26	89,900	400	124,227	0	0	0.00%	0
25.03.25	90,700	800	84,044	0	0	0.00%	0
25.03.24	92,300	1,600	101,694	0	0	0.00%	0