펩트론
(087010) I 코스닥 제조 12.09 15:3278,100 | 전일 | 87,100 | 고가 | 83,200 | 상한가 | 101,500 |
거래량 (주) |
1,164,620 |
9,000 -10.33% | 시가 | 82,400 | 저가 | 76,500 | 하한가 | 54,700 |
거래대금 (백만) |
92,984 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 87,100 | 9,000 | 1,164,620 | -18,813 | 1,553,332 | 6.67% | 21,744,018 |
24.12.06 | 94,000 | 6,900 | 1,071,066 | 31,873 | 1,572,145 | 6.75% | 21,725,205 |
24.12.05 | 98,100 | 4,100 | 617,862 | -97,569 | 1,540,272 | 6.61% | 21,757,078 |
24.12.04 | 93,000 | 5,100 | 1,466,004 | 349,996 | 1,637,841 | 7.03% | 21,659,509 |
24.12.03 | 84,700 | 8,300 | 1,122,987 | 57,253 | 1,287,845 | 6.23% | 19,369,505 |
24.12.02 | 81,100 | 3,600 | 815,190 | -70,467 | 1,230,592 | 5.96% | 19,426,758 |
24.11.29 | 84,900 | 3,800 | 483,712 | 54,855 | 1,301,059 | 6.30% | 19,356,291 |
24.11.28 | 79,700 | 5,200 | 1,363,113 | 28,024 | 1,246,204 | 6.03% | 19,411,146 |
24.11.27 | 79,600 | 100 | 683,026 | -79,214 | 1,218,180 | 5.90% | 19,439,170 |
24.11.26 | 80,500 | 900 | 1,594,107 | 60,573 | 1,297,394 | 6.28% | 19,359,956 |
24.11.25 | 78,900 | 1,600 | 1,859,438 | 1,236,821 | 1,236,821 | 5.99% | 19,420,529 |
24.11.22 | 105,200 | 26,300 | 7,083,255 | 0 | 0 | 0.00% | 0 |
24.11.21 | 103,700 | 1,500 | 1,668,147 | 0 | 0 | 0.00% | 0 |
24.11.20 | 114,000 | 10,300 | 1,345,570 | 0 | 0 | 0.00% | 0 |
24.11.19 | 125,700 | 11,700 | 1,517,014 | 0 | 0 | 0.00% | 0 |
24.11.18 | 131,000 | 5,300 | 1,470,428 | 0 | 0 | 0.00% | 0 |
24.11.15 | 115,600 | 15,400 | 1,386,005 | 0 | 0 | 0.00% | 0 |
24.11.14 | 112,100 | 4,400 | 1,490,086 | 0 | 0 | 0.00% | 0 |
24.11.13 | 119,600 | 7,500 | 1,015,552 | 0 | 0 | 0.00% | 0 |
24.11.12 | 110,300 | 9,300 | 2,037,200 | 0 | 0 | 0.00% | 0 |
24.11.11 | 93,200 | 17,100 | 2,967,061 | 0 | 0 | 0.00% | 0 |
24.11.08 | 84,600 | 8,600 | 1,261,138 | 0 | 0 | 0.00% | 0 |
24.11.07 | 83,300 | 1,300 | 360,539 | 0 | 0 | 0.00% | 0 |
24.11.06 | 82,900 | 400 | 412,300 | 0 | 0 | 0.00% | 0 |
24.11.05 | 87,000 | 4,100 | 655,977 | 0 | 0 | 0.00% | 0 |
24.11.04 | 83,900 | 3,100 | 825,421 | 0 | 0 | 0.00% | 0 |
24.11.01 | 88,000 | 4,100 | 386,102 | 0 | 0 | 0.00% | 0 |
24.10.31 | 88,000 | 0 | 734,501 | 0 | 0 | 0.00% | 0 |
24.10.30 | 89,300 | 1,300 | 360,657 | 0 | 0 | 0.00% | 0 |
24.10.29 | 87,800 | 1,500 | 771,466 | 0 | 0 | 0.00% | 0 |
24.10.28 | 89,800 | 2,000 | 815,839 | 0 | 0 | 0.00% | 0 |
24.10.25 | 93,500 | 3,700 | 713,041 | 0 | 0 | 0.00% | 0 |
24.10.24 | 95,800 | 2,300 | 864,836 | 0 | 0 | 0.00% | 0 |
24.10.23 | 92,900 | 2,900 | 1,853,637 | 0 | 0 | 0.00% | 0 |
24.10.22 | 95,500 | 2,600 | 925,790 | 0 | 0 | 0.00% | 0 |
24.10.21 | 96,100 | 600 | 1,550,927 | 0 | 0 | 0.00% | 0 |
24.10.18 | 100,600 | 4,500 | 1,562,831 | 0 | 0 | 0.00% | 0 |
24.10.17 | 97,500 | 3,100 | 2,937,421 | 0 | 0 | 0.00% | 0 |
24.10.16 | 78,200 | 19,300 | 5,527,155 | 0 | 0 | 0.00% | 0 |
24.10.15 | 78,300 | 100 | 1,203,724 | 0 | 0 | 0.00% | 0 |
24.10.14 | 74,300 | 4,000 | 2,263,285 | 0 | 0 | 0.00% | 0 |
24.10.11 | 73,200 | 1,100 | 2,108,701 | 0 | 0 | 0.00% | 0 |
24.10.10 | 61,000 | 12,200 | 5,230,887 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,200 | 12,350 | 5,841,469 | 0 | 0 | 0.00% | 0 |
24.10.07 | 49,950 | 250 | 722,472 | 0 | 0 | 0.00% | 0 |
24.10.04 | 52,400 | 2,450 | 420,187 | 0 | 0 | 0.00% | 0 |
24.10.02 | 51,400 | 1,000 | 358,568 | 0 | 0 | 0.00% | 0 |
24.09.30 | 53,500 | 2,100 | 318,221 | 0 | 0 | 0.00% | 0 |
24.09.27 | 53,500 | 0 | 409,545 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,900 | 5,600 | 986,674 | 0 | 0 | 0.00% | 0 |
24.09.25 | 53,300 | 5,400 | 946,984 | 0 | 0 | 0.00% | 0 |
24.09.24 | 53,200 | 100 | 292,092 | 0 | 0 | 0.00% | 0 |
24.09.23 | 53,900 | 700 | 394,818 | 0 | 0 | 0.00% | 0 |
24.09.20 | 52,000 | 1,900 | 538,737 | 0 | 0 | 0.00% | 0 |
24.09.19 | 52,900 | 900 | 612,669 | 0 | 0 | 0.00% | 0 |
24.09.13 | 54,300 | 1,400 | 641,596 | 0 | 0 | 0.00% | 0 |
24.09.12 | 52,500 | 1,800 | 660,970 | 0 | 0 | 0.00% | 0 |
24.09.11 | 47,000 | 5,500 | 3,022,390 | 0 | 0 | 0.00% | 0 |
24.09.10 | 44,700 | 2,300 | 569,492 | 0 | 0 | 0.00% | 0 |
24.09.09 | 42,450 | 2,250 | 391,286 | 0 | 0 | 0.00% | 0 |
24.09.06 | 45,000 | 2,550 | 407,261 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,400 | 400 | 551,776 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,000 | 1,600 | 484,355 | 0 | 0 | 0.00% | 0 |
24.09.03 | 49,750 | 2,750 | 484,494 | 0 | 0 | 0.00% | 0 |
24.09.02 | 49,850 | 100 | 423,803 | 0 | 0 | 0.00% | 0 |
24.08.30 | 46,400 | 3,450 | 778,483 | 0 | 0 | 0.00% | 0 |
24.08.29 | 48,800 | 2,400 | 767,415 | 0 | 0 | 0.00% | 0 |
24.08.28 | 49,900 | 1,100 | 546,635 | 0 | 0 | 0.00% | 0 |
24.08.27 | 51,500 | 1,600 | 651,928 | 0 | 0 | 0.00% | 0 |
24.08.26 | 53,600 | 2,100 | 490,275 | 0 | 0 | 0.00% | 0 |
24.08.23 | 52,200 | 1,400 | 425,132 | 0 | 0 | 0.00% | 0 |
24.08.22 | 53,600 | 1,400 | 769,804 | 0 | 0 | 0.00% | 0 |
24.08.21 | 52,000 | 1,600 | 747,280 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,800 | 1,200 | 1,224,696 | 0 | 0 | 0.00% | 0 |
24.08.19 | 58,000 | 7,200 | 3,263,867 | 0 | 0 | 0.00% | 0 |
24.08.16 | 62,500 | 4,500 | 1,345,846 | 0 | 0 | 0.00% | 0 |
24.08.14 | 61,500 | 1,000 | 1,316,725 | 0 | 0 | 0.00% | 0 |
24.08.13 | 58,600 | 2,900 | 1,578,526 | 0 | 0 | 0.00% | 0 |
24.08.12 | 60,000 | 1,400 | 1,050,680 | 0 | 0 | 0.00% | 0 |
24.08.09 | 59,700 | 300 | 1,601,262 | 0 | 0 | 0.00% | 0 |
24.08.08 | 62,200 | 2,500 | 1,220,336 | 0 | 0 | 0.00% | 0 |
24.08.07 | 61,200 | 1,000 | 1,262,547 | 0 | 0 | 0.00% | 0 |
24.08.06 | 53,700 | 7,500 | 1,468,280 | 0 | 0 | 0.00% | 0 |
24.08.05 | 65,000 | 11,300 | 1,393,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 66,000 | 1,000 | 1,229,034 | 0 | 0 | 0.00% | 0 |
24.08.01 | 66,000 | 0 | 512,995 | 0 | 0 | 0.00% | 0 |
24.07.31 | 68,000 | 2,000 | 583,740 | 0 | 0 | 0.00% | 0 |
24.07.30 | 70,300 | 2,300 | 1,146,063 | 0 | 0 | 0.00% | 0 |
24.07.29 | 74,800 | 4,500 | 1,164,843 | 0 | 0 | 0.00% | 0 |
24.07.26 | 72,700 | 2,100 | 1,369,431 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79,100 | 6,400 | 1,317,402 | 0 | 0 | 0.00% | 0 |
24.07.24 | 81,800 | 2,700 | 1,319,710 | 0 | 0 | 0.00% | 0 |
24.07.23 | 81,300 | 500 | 1,952,735 | 0 | 0 | 0.00% | 0 |
24.07.22 | 81,000 | 300 | 1,846,550 | 0 | 0 | 0.00% | 0 |
24.07.19 | 64,000 | 17,000 | 5,474,063 | 0 | 0 | 0.00% | 0 |
24.07.18 | 71,900 | 7,900 | 1,931,782 | 0 | 0 | 0.00% | 0 |
24.07.17 | 71,200 | 700 | 749,064 | 0 | 0 | 0.00% | 0 |
24.07.16 | 71,400 | 200 | 931,990 | 0 | 0 | 0.00% | 0 |
24.07.15 | 73,200 | 1,800 | 983,031 | 0 | 0 | 0.00% | 0 |
24.07.12 | 69,500 | 3,700 | 1,975,093 | 0 | 0 | 0.00% | 0 |
24.07.11 | 71,200 | 1,700 | 1,502,956 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,200 | 2,000 | 2,812,049 | 0 | 0 | 0.00% | 0 |
24.07.09 | 72,700 | 3,500 | 1,645,918 | 0 | 0 | 0.00% | 0 |
24.07.08 | 64,400 | 8,300 | 1,489,787 | 0 | 0 | 0.00% | 0 |
24.07.05 | 63,800 | 600 | 2,046,564 | 0 | 0 | 0.00% | 0 |
24.07.04 | 64,600 | 800 | 1,849,315 | 0 | 0 | 0.00% | 0 |
24.07.03 | 62,400 | 2,200 | 1,975,461 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,300 | 4,100 | 3,554,234 | 0 | 0 | 0.00% | 0 |
24.07.01 | 49,350 | 8,950 | 5,634,620 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,500 | 2,850 | 2,206,658 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,950 | 8,550 | 3,840,430 | 0 | 0 | 0.00% | 0 |
24.06.26 | 39,300 | 1,350 | 480,112 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,000 | 700 | 363,390 | 0 | 0 | 0.00% | 0 |
24.06.24 | 39,500 | 500 | 518,277 | 0 | 0 | 0.00% | 0 |
24.06.21 | 38,200 | 1,300 | 802,499 | 0 | 0 | 0.00% | 0 |
24.06.20 | 37,350 | 850 | 409,221 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,200 | 150 | 579,416 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,300 | 1,100 | 462,835 | 0 | 0 | 0.00% | 0 |
24.06.17 | 37,050 | 1,250 | 516,894 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,200 | 3,150 | 1,434,880 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,200 | 0 | 1,235,724 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,000 | 800 | 2,142,785 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,750 | 750 | 547,662 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,750 | 0 | 598,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,050 | 2,700 | 860,927 | 0 | 0 | 0.00% | 0 |
24.06.05 | 39,800 | 750 | 549,306 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,250 | 2,550 | 907,647 | 0 | 0 | 0.00% | 0 |
24.06.03 | 36,900 | 350 | 498,759 | 0 | 0 | 0.00% | 0 |
24.05.31 | 37,500 | 600 | 492,944 | 0 | 0 | 0.00% | 0 |
24.05.30 | 37,550 | 50 | 554,444 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,800 | 750 | 1,276,085 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,000 | 1,800 | 676,926 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,000 | 0 | 779,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,500 | 2,500 | 1,593,460 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,750 | 2,750 | 1,006,136 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,250 | 500 | 259,798 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,300 | 1,050 | 257,658 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,300 | 0 | 320,324 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,700 | 600 | 373,651 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,900 | 800 | 369,548 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,150 | 750 | 352,265 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,300 | 3,150 | 935,469 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,150 | 1,150 | 474,218 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,750 | 400 | 264,548 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,400 | 350 | 378,779 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,600 | 200 | 212,967 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,300 | 300 | 662,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 29,000 | 1,300 | 943,640 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,250 | 750 | 376,589 | 0 | 0 | 0.00% | 0 |
24.04.29 | 28,200 | 50 | 202,789 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,250 | 950 | 458,440 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,650 | 400 | 309,392 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,400 | 1,250 | 483,323 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,700 | 700 | 224,688 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,750 | 50 | 445,086 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,800 | 1,050 | 568,026 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,150 | 4,650 | 1,612,351 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,750 | 600 | 309,845 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,750 | 1,000 | 285,295 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,750 | 2,000 | 320,358 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,200 | 550 | 256,768 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,600 | 600 | 223,081 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,200 | 600 | 229,218 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,600 | 400 | 183,915 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,450 | 850 | 199,876 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,100 | 650 | 267,154 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,000 | 100 | 210,460 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,800 | 1,800 | 507,171 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,400 | 400 | 496,725 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,350 | 50 | 437,213 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,900 | 1,450 | 1,503,748 | 0 | 0 | 0.00% | 0 |
24.03.27 | 27,650 | 750 | 416,997 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,900 | 250 | 580,824 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,800 | 1,100 | 1,150,330 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,100 | 1,700 | 1,276,515 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,300 | 800 | 503,458 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,850 | 450 | 280,536 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,250 | 400 | 211,927 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,700 | 450 | 281,498 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,000 | 300 | 267,285 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,650 | 650 | 274,801 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,500 | 1,150 | 588,447 | 0 | 0 | 0.00% | 0 |
24.03.12 | 25,050 | 550 | 377,610 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,800 | 250 | 647,460 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,500 | 700 | 844,045 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,900 | 1,600 | 1,655,915 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,550 | 650 | 420,270 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,400 | 1,150 | 562,807 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,000 | 400 | 419,086 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,250 | 250 | 912,000 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,650 | 1,400 | 1,289,366 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,550 | 4,900 | 5,121,534 | 0 | 0 | 0.00% | 0 |
24.02.26 | 29,350 | 200 | 1,304,069 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,300 | 4,050 | 3,658,135 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,000 | 300 | 306,266 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,250 | 250 | 275,636 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,200 | 50 | 155,418 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,300 | 1,100 | 406,813 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,850 | 450 | 379,692 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,750 | 100 | 324,061 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,950 | 200 | 642,713 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,850 | 3,100 | 809,878 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,550 | 300 | 318,082 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,300 | 750 | 305,681 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,600 | 700 | 707,602 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,700 | 1,100 | 479,713 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,600 | 100 | 403,232 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,150 | 550 | 836,559 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,400 | 2,250 | 845,819 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,000 | 400 | 352,433 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,750 | 2,750 | 909,682 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,000 | 750 | 461,857 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,850 | 2,850 | 1,111,653 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,950 | 100 | 307,995 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,850 | 2,100 | 838,044 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,000 | 150 | 369,588 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,250 | 1,250 | 739,865 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,450 | 200 | 270,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,400 | 50 | 673,116 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,000 | 600 | 380,268 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,350 | 1,350 | 764,695 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,550 | 2,200 | 719,437 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,050 | 500 | 386,750 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,600 | 550 | 289,068 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,150 | 450 | 460,410 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,250 | 2,100 | 647,229 | 0 | 0 | 0.00% | 0 |
24.01.05 | 36,250 | 0 | 683,405 | 0 | 0 | 0.00% | 0 |
24.01.04 | 37,200 | 950 | 807,953 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,200 | 0 | 807,968 | 0 | 0 | 0.00% | 0 |
24.01.02 | 40,250 | 3,050 | 1,945,693 | 0 | 0 | 0.00% | 0 |
23.12.28 | 37,950 | 2,300 | 1,877,332 | 0 | 0 | 0.00% | 0 |
23.12.27 | 35,500 | 2,450 | 2,148,453 | 0 | 0 | 0.00% | 0 |
23.12.26 | 34,700 | 800 | 1,942,669 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,050 | 350 | 915,181 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,700 | 3,350 | 2,664,238 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,150 | 450 | 403,334 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,000 | 1,150 | 601,151 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,150 | 1,850 | 679,434 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,300 | 2,150 | 1,254,219 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,600 | 300 | 664,169 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,350 | 1,750 | 791,376 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,650 | 2,300 | 668,799 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,300 | 650 | 411,006 | 0 | 0 | 0.00% | 0 |
23.12.08 | 37,250 | 950 | 852,305 | 0 | 0 | 0.00% | 0 |
23.12.07 | 36,000 | 1,250 | 1,187,679 | 0 | 0 | 0.00% | 0 |
23.12.06 | 37,350 | 1,350 | 553,385 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,200 | 850 | 1,256,785 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,300 | 2,900 | 1,333,637 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,400 | 900 | 986,577 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,400 | 3,000 | 1,589,602 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,050 | 650 | 663,922 | 0 | 0 | 0.00% | 0 |
23.11.28 | 31,500 | 550 | 537,026 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,000 | 3,500 | 1,376,714 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,500 | 1,500 | 1,225,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,250 | 5,250 | 2,736,646 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,850 | 600 | 330,732 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,500 | 650 | 489,677 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,350 | 1,150 | 1,024,507 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,600 | 250 | 356,880 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,150 | 1,150 | 564,352 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,950 | 200 | 911,715 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,600 | 650 | 704,055 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,800 | 800 | 1,647,504 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,500 | 300 | 1,657,256 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,000 | 500 | 1,125,293 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,950 | 2,050 | 2,980,427 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,900 | 3,050 | 5,808,178 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,400 | 2,500 | 1,738,166 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,050 | 2,650 | 1,062,388 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,450 | 2,600 | 810,400 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,500 | 950 | 374,430 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,900 | 600 | 743,009 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,550 | 350 | 410,383 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,050 | 500 | 633,217 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,700 | 1,350 | 2,501,796 | 0 | 0 | 0.00% | 0 |
23.10.25 | 27,850 | 1,150 | 541,925 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,950 | 100 | 720,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,450 | 2,500 | 754,533 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,350 | 1,900 | 592,783 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,850 | 3,500 | 656,711 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,750 | 1,900 | 706,055 | 0 | 0 | 0.00% | 0 |
23.10.17 | 35,400 | 2,350 | 915,851 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,900 | 500 | 419,201 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,400 | 500 | 500,515 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,400 | 1,000 | 847,300 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,700 | 1,700 | 372,519 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,750 | 1,050 | 488,497 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,500 | 3,250 | 720,040 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,900 | 400 | 682,291 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,650 | 2,750 | 610,106 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,000 | 2,650 | 684,009 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,650 | 1,650 | 386,571 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,500 | 150 | 516,687 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,700 | 4,200 | 1,959,613 | 0 | 0 | 0.00% | 0 |
23.09.21 | 38,500 | 1,800 | 524,574 | 0 | 0 | 0.00% | 0 |
23.09.20 | 40,500 | 2,000 | 577,402 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,000 | 3,500 | 1,026,146 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,050 | 1,050 | 850,941 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,900 | 1,850 | 786,540 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,850 | 950 | 803,231 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,200 | 350 | 583,979 | 0 | 0 | 0.00% | 0 |
23.09.12 | 43,550 | 2,350 | 1,324,639 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,750 | 3,800 | 4,327,410 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,200 | 2,550 | 3,903,165 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,250 | 1,050 | 817,313 | 0 | 0 | 0.00% | 0 |
23.09.06 | 37,150 | 1,100 | 2,162,001 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,950 | 200 | 1,024,858 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,000 | 950 | 1,945,961 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,000 | 3,000 | 2,254,700 | 0 | 0 | 0.00% | 0 |
23.08.31 | 45,200 | 6,200 | 4,147,506 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,250 | 3,950 | 2,337,776 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,450 | 2,800 | 1,456,904 | 0 | 0 | 0.00% | 0 |
23.08.28 | 38,900 | 450 | 529,829 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,000 | 900 | 1,413,736 | 0 | 0 | 0.00% | 0 |
23.08.24 | 36,300 | 1,700 | 1,052,823 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,000 | 700 | 630,075 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,400 | 1,600 | 771,720 | 0 | 0 | 0.00% | 0 |
23.08.21 | 35,500 | 100 | 681,571 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,900 | 2,400 | 920,238 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,900 | 3,000 | 1,588,505 | 0 | 0 | 0.00% | 0 |
23.08.16 | 37,300 | 2,400 | 1,060,618 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,700 | 1,400 | 923,177 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,800 | 900 | 2,824,371 | 0 | 0 | 0.00% | 0 |
23.08.10 | 33,550 | 4,250 | 7,210,853 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,450 | 7,100 | 7,473,262 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,350 | 900 | 989,521 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,550 | 2,800 | 3,481,155 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,000 | 550 | 813,874 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,850 | 1,150 | 1,394,326 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,000 | 3,150 | 1,400,394 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,150 | 2,850 | 2,142,281 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,800 | 350 | 1,041,668 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,300 | 1,500 | 1,130,731 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,150 | 2,850 | 1,630,019 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,000 | 500 | 3,133,915 | 0 | 0 | 0.00% | 0 |
23.07.25 | 29,050 | 8,050 | 3,016,371 | 0 | 0 | 0.00% | 0 |
23.07.24 | 29,400 | 350 | 2,094,482 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,450 | 1,950 | 2,969,832 | 0 | 0 | 0.00% | 0 |
23.07.20 | 26,450 | 1,000 | 5,751,032 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,350 | 6,100 | 6,904,362 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,100 | 4,250 | 4,118,387 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,210 | 1,110 | 1,112,274 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,850 | 1,360 | 1,524,899 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,850 | 0 | 632,139 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,470 | 620 | 1,409,628 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,530 | 2,940 | 2,319,456 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,190 | 660 | 460,801 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,170 | 20 | 628,714 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,600 | 430 | 288,435 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,890 | 710 | 291,631 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,950 | 60 | 246,141 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,680 | 270 | 1,272,613 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,400 | 2,280 | 3,056,308 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,890 | 510 | 2,869,335 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,780 | 890 | 539,452 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,500 | 280 | 743,892 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,910 | 1,590 | 1,392,311 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,740 | 170 | 188,896 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,700 | 40 | 356,332 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,600 | 100 | 660,889 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,030 | 570 | 587,216 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,500 | 1,530 | 1,188,969 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,480 | 20 | 77,998 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,450 | 30 | 50,723 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,690 | 240 | 76,152 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,650 | 40 | 40,978 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,780 | 130 | 51,391 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,910 | 130 | 65,126 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,010 | 100 | 66,164 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,050 | 40 | 48,621 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,000 | 50 | 50,372 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,190 | 190 | 70,062 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,670 | 520 | 236,510 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,590 | 80 | 28,294 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,700 | 110 | 48,191 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,690 | 10 | 28,982 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,710 | 20 | 31,435 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,770 | 60 | 36,436 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,740 | 30 | 28,230 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,670 | 70 | 28,048 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,560 | 110 | 52,815 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,460 | 100 | 40,075 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,470 | 10 | 37,336 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,650 | 180 | 66,949 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,820 | 170 | 47,467 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,650 | 170 | 96,131 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,530 | 120 | 55,179 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,600 | 70 | 37,720 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,570 | 30 | 32,892 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,350 | 220 | 74,542 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,200 | 150 | 31,446 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,220 | 20 | 30,551 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,180 | 40 | 40,044 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,310 | 130 | 57,438 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,380 | 70 | 64,536 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,530 | 150 | 95,281 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,230 | 300 | 834,339 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,320 | 90 | 59,981 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,490 | 130 | 65,260 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,640 | 140 | 41,596 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,710 | 70 | 50,315 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,790 | 80 | 69,216 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,930 | 140 | 56,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,800 | 240 | 130,532 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,800 | 0 | 102,733 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,630 | 170 | 82,230 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,560 | 70 | 50,570 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,790 | 230 | 107,002 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,770 | 20 | 65,529 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,670 | 100 | 110,083 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,490 | 180 | 104,122 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,290 | 200 | 79,074 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,260 | 30 | 59,476 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,240 | 20 | 100,371 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,200 | 40 | 54,280 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,190 | 10 | 31,159 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,190 | 0 | 28,825 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,230 | 40 | 47,970 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,300 | 70 | 53,893 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,430 | 130 | 88,083 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,530 | 100 | 52,099 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,530 | 0 | 63,114 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,490 | 40 | 51,447 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,310 | 180 | 27,798 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,520 | 210 | 77,187 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,230 | 290 | 76,920 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,400 | 170 | 82,329 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,620 | 220 | 88,497 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,020 | 420 | 96,818 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,150 | 130 | 68,474 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,850 | 300 | 277,949 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,780 | 70 | 50,946 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,770 | 10 | 43,715 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,740 | 30 | 35,696 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,750 | 10 | 33,552 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,600 | 150 | 39,812 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,600 | 0 | 36,027 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,830 | 230 | 54,321 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,930 | 100 | 38,004 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 140 | 53,052 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,990 | 80 | 61,576 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,700 | 290 | 65,150 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,830 | 130 | 46,060 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,740 | 90 | 34,994 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,920 | 180 | 56,793 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,990 | 70 | 52,998 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,200 | 210 | 51,509 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,260 | 60 | 51,705 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,200 | 60 | 120,541 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,110 | 90 | 45,616 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,450 | 50 | 81,561 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,500 | 50 | 59,003 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,280 | 220 | 157,346 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,320 | 40 | 51,896 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,370 | 50 | 51,254 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,390 | 20 | 95,516 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,000 | 430 | 454,198 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,600 | 140 | 105,135 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,600 | 30 | 47,975 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,630 | 50 | 33,013 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,580 | 60 | 36,431 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,640 | 110 | 32,272 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,750 | 20 | 36,705 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,730 | 180 | 65,076 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,550 | 40 | 26,460 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,590 | 0 | 49,561 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,590 | 80 | 34,142 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,510 | 260 | 82,193 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,250 | 0 | 80,735 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,250 | 40 | 54,684 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,290 | 90 | 71,100 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,380 | 0 | 376,393 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,380 | 270 | 234,626 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,650 | 290 | 2,885,942 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,360 | 210 | 63,331 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,150 | 170 | 107,136 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,320 | 230 | 87,494 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,550 | 140 | 95,203 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,690 | 1,000 | 460,833 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,690 | 20 | 61,251 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,710 | 110 | 74,035 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,820 | 100 | 128,504 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,720 | 270 | 479,168 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,450 | 330 | 161,391 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,120 | 160 | 106,710 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,960 | 60 | 20,846 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,020 | 100 | 29,895 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,120 | 10 | 60,031 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,110 | 100 | 36,709 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,210 | 20 | 18,761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,190 | 110 | 32,117 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,300 | 0 | 38,858 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,300 | 150 | 40,739 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,450 | 50 | 20,569 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,400 | 80 | 28,418 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,480 | 10 | 24,952 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,470 | 160 | 27,219 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,630 | 60 | 36,527 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,690 | 10 | 35,500 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,700 | 10 | 31,106 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,710 | 170 | 57,505 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,540 | 40 | 97,313 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,580 | 220 | 77,646 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,800 | 400 | 473,381 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,400 | 30 | 56,719 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,370 | 150 | 58,342 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,220 | 70 | 43,461 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,150 | 40 | 46,096 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,110 | 40 | 24,077 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,070 | 220 | 48,678 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,850 | 70 | 25,450 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,780 | 40 | 18,713 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,820 | 120 | 14,029 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,940 | 50 | 13,259 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,990 | 30 | 17,863 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,960 | 10 | 20,923 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,950 | 90 | 11,889 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,860 | 130 | 29,646 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,990 | 70 | 15,843 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,920 | 120 | 14,609 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,040 | 180 | 35,602 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,220 | 10 | 36,376 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,210 | 0 | 34,031 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,210 | 210 | 56,645 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,000 | 160 | 32,594 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,160 | 320 | 38,121 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,840 | 140 | 31,696 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,700 | 310 | 45,257 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,390 | 390 | 62,459 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,780 | 60 | 30,321 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,720 | 610 | 75,200 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,330 | 90 | 61,904 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,420 | 170 | 63,862 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,590 | 290 | 70,015 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,880 | 540 | 219,372 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,340 | 220 | 234,522 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,120 | 660 | 462,647 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,460 | 440 | 108,429 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,900 | 50 | 116,918 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,950 | 50 | 855,888 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,900 | 350 | 65,033 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,250 | 280 | 53,168 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,530 | 280 | 62,319 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,250 | 40 | 31,411 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,210 | 130 | 53,039 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,340 | 640 | 197,471 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,980 | 10 | 32,511 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,970 | 140 | 37,914 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,110 | 80 | 31,764 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,030 | 10 | 17,511 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,040 | 60 | 33,227 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,100 | 10 | 22,044 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
3
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
5
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
6
뉴욕증시, 물가지표 발표 앞두고 위험 선호심리 약화…하락 마감
-
7
티메프 여행상품 집단조정 다음주 내 결론…책임 분담률 촉각
-
8
'비상계엄' 여파에 사회적 대화 중단…계속고용 로드맵 '올스톱'
-
9
탄핵정국 장기화 공포…"韓경제 운명 앞으로 1~2주에 달렸다"
-
10
LG화학 부회장 "트럼프 정책변화 기회될수도…여러 대비책 준비"