매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,265	15	31,674	2,591	495,955	0.78%	62,845,635
25.04.10	4,180	85	31,730	-2,148	493,364	0.78%	62,848,226
25.04.09	4,185	5	23,435	4,194	495,512	0.78%	62,846,078
25.04.08	4,185	0	43,768	-3,206	491,318	0.78%	62,850,272
25.04.07	4,295	110	45,119	-210	494,524	0.78%	62,847,066
25.04.04	4,305	10	11,546	-1,092	494,734	0.78%	62,846,856
25.04.03	4,310	5	12,825	-241	495,826	0.78%	62,845,764
25.04.02	4,270	40	13,896	4,930	496,067	0.78%	62,845,523
25.04.01	4,280	10	22,587	1,882	491,137	0.78%	62,850,453
25.03.31	4,305	25	28,820	871	489,255	0.77%	62,852,335
25.03.28	4,290	15	25,872	1,099	488,384	0.77%	62,853,206
25.03.27	4,300	10	50,579	487,285	487,285	0.77%	62,854,305
25.03.26	4,325	25	39,509	0	0	0.00%	0
25.03.25	4,300	25	40,617	0	0	0.00%	0
25.03.24	4,320	20	26,789	0	0	0.00%	0
25.03.21	4,290	30	35,398	0	0	0.00%	0
25.03.20	4,315	25	21,014	0	0	0.00%	0
25.03.19	4,270	45	52,488	0	0	0.00%	0
25.03.18	4,270	0	29,697	0	0	0.00%	0
25.03.17	4,280	10	39,214	0	0	0.00%	0
25.03.14	4,255	25	15,359	0	0	0.00%	0
25.03.13	4,275	20	22,015	0	0	0.00%	0