매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	4,535	0	52,160	-1,390	508,046	0.80%	62,833,544
25.07.17	4,535	15	51,855	-15,384	509,436	0.80%	62,832,154
25.07.16	4,520	45	57,833	-9,294	524,820	0.83%	62,816,770
25.07.15	4,565	5	47,490	-2,392	534,114	0.84%	62,807,476
25.07.14	4,570	10	48,110	-879	536,506	0.85%	62,805,084
25.07.11	4,580	0	44,637	23,103	537,385	0.85%	62,804,205
25.07.10	4,580	40	78,726	2,045	514,282	0.81%	62,827,308
25.07.09	4,540	10	29,824	-10,118	512,237	0.81%	62,829,353
25.07.08	4,530	5	46,892	-6,360	522,355	0.82%	62,819,235
25.07.07	4,525	5	33,328	-3,930	528,715	0.83%	62,812,875
25.07.04	4,520	25	30,845	-1,476	532,645	0.84%	62,808,945
25.07.03	4,495	5	21,197	-7,402	534,121	0.84%	62,807,469
25.07.02	4,490	60	45,362	-10,726	541,523	0.85%	62,800,067
25.07.01	4,430	5	47,678	-31,856	552,249	0.87%	62,789,341
25.06.30	4,435	5	46,475	-24,688	584,105	0.92%	62,757,485
25.06.27	4,430	130	60,893	6,954	608,793	0.96%	62,732,797
25.06.26	4,560	0	50,994	4,594	601,839	0.95%	62,739,751
25.06.25	4,560	15	54,892	29,725	597,245	0.94%	62,744,345
25.06.24	4,545	75	81,431	955	567,520	0.90%	62,774,070
25.06.23	4,470	5	38,268	-9,238	566,565	0.89%	62,775,025
25.06.20	4,475	25	135,164	6,227	575,803	0.91%	62,765,787
25.06.19	4,500	20	118,693	0	569,576	0.90%	62,772,014