에스앤에스텍
(101490) I 코스닥 전기·전자 05.15 15:33| 36,550 | 전일 | 36,250 | 고가 | 36,800 | 상한가 | 47,100 |
거래량 (주) |
128,016 |
| 300 0.83% | 시가 | 35,900 | 저가 | 35,750 | 하한가 | 25,400 |
거래대금 (백만) |
4,656 |
| 연중 최고 | 43,950 |
| 연중 최저 | 19,010 |
| 자본금(억) | 107 |
| 상장주식수(천주) | 21,451 |
| 시가총액(백만) | 784,050 |
| 외국인보유비중 | 8.74 % |
| PER/EPS | 24.97 / 1,452 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 200 | 37,050 | |
| 3,598 | 37,000 | |
| 1,391 | 36,950 | |
| 924 | 36,900 | |
| 713 | 36,850 | |
| 621 | 36,800 | |
| 273 | 36,750 | |
| 248 | 36,700 | |
| 297 | 36,650 | |
| 901 | 36,600 | |
| 36,550 | 266 | |
| 36,450 | 151 | |
| 36,400 | 248 | |
| 36,350 | 481 | |
| 36,300 | 716 | |
| 36,250 | 37 | |
| 36,200 | 121 | |
| 36,150 | 118 | |
| 36,100 | 75 | |
| 36,050 | 198 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,166 | -6,755 | 2,411 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 36,550 | 300 | 1,393 | 128,016 |
| 15:19:55 | 36,550 | 300 | 10 | 126,623 |
| 15:19:35 | 36,550 | 300 | 1 | 126,613 |
| 15:19:30 | 36,600 | 350 | 11 | 126,612 |
| 15:19:00 | 36,600 | 350 | 4 | 126,601 |
| 15:18:57 | 36,600 | 350 | 150 | 126,597 |
| 15:18:50 | 36,600 | 350 | 25 | 126,447 |
| 15:18:50 | 36,650 | 400 | 5 | 126,422 |
| 15:18:48 | 36,600 | 350 | 1 | 126,417 |
| 15:18:48 | 36,600 | 350 | 1 | 126,416 |
| 15:18:43 | 36,600 | 350 | 1 | 126,415 |
| 15:18:31 | 36,600 | 350 | 326 | 126,414 |
| 15:18:23 | 36,550 | 300 | 4 | 126,088 |
| 15:18:08 | 36,550 | 300 | 2 | 126,084 |
| 15:18:01 | 36,550 | 300 | 11 | 126,082 |
| 15:18:00 | 36,550 | 300 | 80 | 126,071 |
| 15:18:00 | 36,550 | 300 | 11 | 125,991 |
| 15:18:00 | 36,550 | 300 | 2 | 125,980 |
| 15:18:00 | 36,550 | 300 | 1 | 125,978 |
| 15:18:00 | 36,550 | 300 | 43 | 125,977 |
| 15:18:00 | 36,550 | 300 | 2 | 125,934 |
| 15:17:57 | 36,550 | 300 | 17 | 125,932 |
| 15:17:57 | 36,550 | 300 | 21 | 125,915 |
| 15:17:57 | 36,550 | 300 | 15 | 125,894 |