에스앤에스텍
(101490) I 코스닥 전기·전자 05.15 15:3336,550 | 전일 | 36,250 | 고가 | 36,800 | 상한가 | 47,100 |
거래량 (주) |
128,016 |
300 0.83% | 시가 | 35,900 | 저가 | 35,750 | 하한가 | 25,400 |
거래대금 (백만) |
4,656 |
연중 최고 | 43,950 |
연중 최저 | 19,010 |
자본금(억) | 107 |
상장주식수(천주) | 21,451 |
시가총액(백만) | 784,050 |
외국인보유비중 | 8.74 % |
PER/EPS | 24.97 / 1,452 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
200 | 37,050 | |
3,598 | 37,000 | |
1,391 | 36,950 | |
924 | 36,900 | |
713 | 36,850 | |
621 | 36,800 | |
273 | 36,750 | |
248 | 36,700 | |
297 | 36,650 | |
901 | 36,600 | |
36,550 | 266 | |
36,450 | 151 | |
36,400 | 248 | |
36,350 | 481 | |
36,300 | 716 | |
36,250 | 37 | |
36,200 | 121 | |
36,150 | 118 | |
36,100 | 75 | |
36,050 | 198 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,166 | -6,755 | 2,411 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:11 | 36,550 | 300 | 1,393 | 128,016 |
15:19:55 | 36,550 | 300 | 10 | 126,623 |
15:19:35 | 36,550 | 300 | 1 | 126,613 |
15:19:30 | 36,600 | 350 | 11 | 126,612 |
15:19:00 | 36,600 | 350 | 4 | 126,601 |
15:18:57 | 36,600 | 350 | 150 | 126,597 |
15:18:50 | 36,600 | 350 | 25 | 126,447 |
15:18:50 | 36,650 | 400 | 5 | 126,422 |
15:18:48 | 36,600 | 350 | 1 | 126,417 |
15:18:48 | 36,600 | 350 | 1 | 126,416 |
15:18:43 | 36,600 | 350 | 1 | 126,415 |
15:18:31 | 36,600 | 350 | 326 | 126,414 |
15:18:23 | 36,550 | 300 | 4 | 126,088 |
15:18:08 | 36,550 | 300 | 2 | 126,084 |
15:18:01 | 36,550 | 300 | 11 | 126,082 |
15:18:00 | 36,550 | 300 | 80 | 126,071 |
15:18:00 | 36,550 | 300 | 11 | 125,991 |
15:18:00 | 36,550 | 300 | 2 | 125,980 |
15:18:00 | 36,550 | 300 | 1 | 125,978 |
15:18:00 | 36,550 | 300 | 43 | 125,977 |
15:18:00 | 36,550 | 300 | 2 | 125,934 |
15:17:57 | 36,550 | 300 | 17 | 125,932 |
15:17:57 | 36,550 | 300 | 21 | 125,915 |
15:17:57 | 36,550 | 300 | 15 | 125,894 |