매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,440	150	35,340	-1,580	3,291,594	19.02%	14,014,896
25.04.15	2,480	40	7,541	2,533	3,293,174	19.03%	14,013,316
25.04.14	2,385	95	14,384	7,607	3,290,641	19.01%	14,015,849
25.04.11	2,320	65	37,938	14,867	3,283,034	18.97%	14,023,456
25.04.10	2,155	165	13,261	409	3,268,167	18.88%	14,038,323
25.04.09	2,170	15	14,641	-219	3,267,758	18.88%	14,038,732
25.04.08	2,210	40	17,306	8,014	3,267,977	18.88%	14,038,513
25.04.07	2,425	215	35,068	-97	3,259,963	18.84%	14,046,527
25.04.04	2,460	35	3,776	-1,023	3,260,060	18.84%	14,046,430
25.04.03	2,475	15	8,242	-168	3,261,083	18.84%	14,045,407
25.04.02	2,460	15	8,938	3,261,251	3,261,251	18.84%	14,045,239
25.04.01	2,455	5	19,157	0	0	0.00%	0
25.03.31	2,540	85	15,559	0	0	0.00%	0
25.03.28	2,640	100	31,022	0	0	0.00%	0
25.03.27	2,625	15	9,597	0	0	0.00%	0
25.03.26	2,650	25	4,813	0	0	0.00%	0
25.03.25	2,675	25	18,286	0	0	0.00%	0
25.03.24	2,700	25	20,331	0	0	0.00%	0
25.03.21	2,855	155	332,339	0	0	0.00%	0
25.03.20	2,740	115	42,404	0	0	0.00%	0
25.03.19	2,740	0	9,151	0	0	0.00%	0
25.03.18	2,725	15	29,427	0	0	0.00%	0