매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,061	2	220,045	26,391	1,270,019	3.18%	38,610,345
25.07.29	1,063	102	1,049,806	-21,765	1,243,628	3.12%	38,636,736
25.07.28	1,165	74	8,279,189	-21,266	1,265,393	3.17%	38,614,971
25.07.25	1,091	4	113,894	-3,988	1,286,659	3.23%	38,593,705
25.07.24	1,087	9	35,732	1,380	1,290,647	3.24%	38,589,717
25.07.23	1,096	9	27,474	-3,710	1,289,267	3.23%	38,591,097
25.07.22	1,105	31	49,101	-14,821	1,292,977	3.24%	38,587,387
25.07.21	1,136	4	69,446	17,312	1,307,798	3.28%	38,572,566
25.07.18	1,140	9	95,805	-5,056	1,290,486	3.24%	38,589,878
25.07.17	1,149	13	14,287	-8,595	1,295,542	3.25%	38,584,822
25.07.16	1,136	11	35,373	1,633	1,304,137	3.27%	38,576,227
25.07.15	1,147	2	174,340	1,422	1,302,504	3.27%	38,577,860
25.07.14	1,145	25	27,457	-1,229	1,301,082	3.26%	38,579,282
25.07.11	1,170	7	15,186	-2,243	1,302,311	3.27%	38,578,053
25.07.10	1,177	18	23,514	6,060	1,304,554	3.27%	38,575,810
25.07.09	1,195	30	25,273	-2,735	1,298,494	3.26%	38,581,870
25.07.08	1,165	0	11,202	3,505	1,301,229	3.26%	38,579,135
25.07.07	1,165	3	18,796	-6,981	1,297,724	3.25%	38,582,640
25.07.04	1,168	8	19,223	18,965	1,304,705	3.27%	38,575,659
25.07.03	1,176	25	38,090	1,041	1,285,740	3.22%	38,594,624
25.07.02	1,151	8	21,715	0	1,284,699	3.22%	38,595,665