매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,443	3	129,627	-16,636	1,363,080	4.35%	29,968,589
25.04.24	1,490	47	325,532	74,099	1,379,716	4.40%	29,951,953
25.04.23	1,246	244	561,269	-6,244	1,305,617	4.17%	30,026,052
25.04.22	1,240	6	43,689	1,320	1,311,861	4.19%	30,019,808
25.04.21	1,296	56	49,962	-4,195	1,310,541	4.18%	30,021,128
25.04.18	1,305	9	36,991	-15,468	1,314,736	4.20%	30,016,933
25.04.17	1,305	0	49,270	-18,746	1,330,204	4.25%	30,001,465
25.04.16	1,386	81	70,840	-26,681	1,348,950	4.31%	29,982,719
25.04.15	1,407	21	72,845	25,651	1,375,631	4.39%	29,956,038
25.04.14	1,363	44	104,343	1,349,980	1,349,980	4.31%	29,981,689
25.04.11	1,399	36	48,564	0	0	0.00%	0
25.04.10	1,330	69	61,111	0	0	0.00%	0
25.04.09	1,400	70	110,378	0	0	0.00%	0
25.04.08	1,439	39	292,314	0	0	0.00%	0
25.04.07	1,374	65	159,479	0	0	0.00%	0
25.04.04	1,366	8	113,364	0	0	0.00%	0
25.04.03	1,260	106	201,569	0	0	0.00%	0
25.04.02	1,281	21	113,474	0	0	0.00%	0
25.04.01	1,345	64	253,116	0	0	0.00%	0
25.03.31	1,433	88	1,375,900	0	0	0.00%	0