매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,191	28	18,181	3,709	1,298,975	4.15%	30,032,694
25.05.29	1,195	4	51,899	8,118	1,295,266	4.13%	30,036,403
25.05.28	1,219	24	50,275	4,519	1,287,148	4.11%	30,044,521
25.05.27	1,243	24	98,995	-2,409	1,282,629	4.09%	30,049,040
25.05.26	1,264	21	26,422	3,464	1,285,038	4.10%	30,046,631
25.05.23	1,294	30	58,039	-1,780	1,281,574	4.09%	30,050,095
25.05.22	1,305	11	29,684	-23,632	1,283,354	4.10%	30,048,315
25.05.21	1,340	35	52,823	-3,485	1,306,986	4.17%	30,024,683
25.05.20	1,320	20	12,249	-30,843	1,310,471	4.18%	30,021,198
25.05.19	1,316	4	76,419	1,341,314	1,341,314	4.28%	29,990,355
25.05.16	1,328	12	87,335	0	0	0.00%	0
25.05.15	1,358	30	107,489	0	0	0.00%	0
25.05.14	1,368	10	34,853	0	0	0.00%	0
25.05.13	1,392	24	31,881	0	0	0.00%	0
25.05.12	1,397	5	38,293	0	0	0.00%	0
25.05.09	1,433	36	85,460	0	0	0.00%	0
25.05.08	1,441	8	101,335	0	0	0.00%	0
25.05.07	1,499	58	161,293	0	0	0.00%	0