매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,190	50	89,896	-6,268	1,046,713	7.11%	13,683,486
25.07.17	6,240	20	41,700	-8,233	1,052,981	7.15%	13,677,218
25.07.16	6,220	40	62,537	-2,908	1,061,214	7.20%	13,668,985
25.07.15	6,260	30	94,717	-29,594	1,064,122	7.22%	13,666,077
25.07.14	6,290	70	56,298	-8,704	1,093,716	7.42%	13,636,483
25.07.11	6,360	10	63,645	7,101	1,102,420	7.48%	13,627,779
25.07.10	6,350	30	46,357	9,802	1,095,319	7.44%	13,634,880
25.07.09	6,320	0	101,397	3,647	1,085,517	7.37%	13,644,682
25.07.08	6,320	10	63,366	1,134	1,081,870	7.34%	13,648,329
25.07.07	6,330	10	64,327	-28,665	1,080,736	7.34%	13,649,463
25.07.04	6,340	190	119,891	3,452	1,109,401	7.53%	13,620,798
25.07.03	6,530	10	105,532	887	1,105,949	7.51%	13,624,250
25.07.02	6,520	40	140,857	24,250	1,105,062	7.50%	13,625,137
25.07.01	6,560	40	133,185	7,720	1,080,812	7.34%	13,649,387
25.06.30	6,600	80	114,730	38,047	1,073,092	7.28%	13,657,107
25.06.27	6,680	200	147,669	-55,540	1,035,045	7.03%	13,695,154
25.06.26	6,880	220	138,828	-41,008	1,090,585	7.40%	13,639,614
25.06.25	7,100	20	185,548	-173	1,131,593	7.68%	13,598,606
25.06.24	7,120	140	168,711	34,857	1,131,766	7.68%	13,598,433
25.06.23	6,980	0	176,116	40,881	1,096,909	7.45%	13,633,290
25.06.20	6,980	210	261,083	33,694	1,056,028	7.17%	13,674,171
25.06.19	7,190	240	382,312	0	1,022,334	6.94%	13,707,865