매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	6,000	10	40,728	5,005	820,911	5.57%	13,909,288
25.04.14	5,990	10	20,651	3,075	815,906	5.54%	13,914,293
25.04.11	6,000	10	11,464	3,760	812,831	5.52%	13,917,368
25.04.10	5,830	170	32,445	24,643	809,071	5.49%	13,921,128
25.04.09	5,800	30	134,808	3,483	784,428	5.33%	13,945,771
25.04.08	5,760	40	51,865	18,786	780,945	5.30%	13,949,254
25.04.07	6,120	360	54,809	-596	762,159	5.17%	13,968,040
25.04.04	6,010	110	18,005	-1,360	762,755	5.18%	13,967,444
25.04.03	6,130	120	23,729	-739	764,115	5.19%	13,966,084
25.04.02	6,090	40	11,227	1,724	764,854	5.19%	13,965,345
25.04.01	6,040	50	10,752	-11,918	763,130	5.18%	13,967,069
25.03.31	6,140	100	35,771	775,048	775,048	5.26%	13,955,151
25.03.28	6,170	30	24,088	0	0	0.00%	0
25.03.27	6,190	20	9,380	0	0	0.00%	0
25.03.26	6,200	10	9,014	0	0	0.00%	0
25.03.25	6,240	40	19,214	0	0	0.00%	0
25.03.24	6,210	30	8,139	0	0	0.00%	0
25.03.21	6,280	70	28,872	0	0	0.00%	0
25.03.20	6,250	30	25,431	0	0	0.00%	0
25.03.19	6,280	30	30,738	0	0	0.00%	0
25.03.18	6,320	40	24,386	0	0	0.00%	0
25.03.17	6,350	30	12,831	0	0	0.00%	0