매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,200	200	40,415	-6,897	759,995	3.16%	23,315,600
25.04.10	10,250	950	82,427	-6,952	766,892	3.19%	23,308,703
25.04.09	10,170	80	64,956	-38,695	773,844	3.21%	23,301,751
25.04.08	10,000	170	103,402	63,594	812,539	3.37%	23,263,056
25.04.07	10,500	500	214,545	-4,364	748,945	3.11%	23,326,650
25.04.04	11,250	750	116,780	7,425	753,309	3.13%	23,322,286
25.04.03	11,420	170	124,635	1,340	745,884	3.10%	23,329,711
25.04.02	11,480	60	107,309	188	744,544	3.09%	23,331,051
25.04.01	11,210	270	109,995	2,760	744,356	3.09%	23,331,239
25.03.31	11,380	170	94,721	29,236	741,596	3.08%	23,333,999
25.03.28	11,760	380	124,715	712,360	712,360	2.96%	23,363,235
25.03.27	12,120	360	170,348	0	0	0.00%	0
25.03.26	10,880	1,240	899,737	0	0	0.00%	0
25.03.25	10,750	130	157,974	0	0	0.00%	0
25.03.24	10,810	60	64,292	0	0	0.00%	0
25.03.21	10,490	320	227,644	0	0	0.00%	0
25.03.20	10,860	370	226,326	0	0	0.00%	0
25.03.19	9,630	1,230	917,510	0	0	0.00%	0
25.03.18	9,830	200	103,846	0	0	0.00%	0
25.03.17	9,680	150	134,433	0	0	0.00%	0
25.03.14	9,370	310	120,432	0	0	0.00%	0