매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,800	670	85,301	-19,097	840,267	3.49%	23,235,328
25.05.29	13,440	640	124,769	-56,987	859,364	3.57%	23,216,231
25.05.28	12,690	750	225,280	-53,383	916,351	3.81%	23,159,244
25.05.27	12,690	0	115,349	767	969,734	4.03%	23,105,861
25.05.26	12,200	490	90,623	8,050	968,967	4.02%	23,106,628
25.05.23	12,610	410	46,840	7,381	960,917	3.99%	23,114,678
25.05.22	12,800	190	54,473	6,171	953,536	3.96%	23,122,059
25.05.21	12,900	100	45,266	-42,351	947,365	3.93%	23,128,230
25.05.20	13,050	150	107,234	44,396	989,716	4.11%	23,085,879
25.05.19	12,220	830	134,413	945,320	945,320	3.93%	23,130,275
25.05.16	12,440	220	72,203	0	0	0.00%	0
25.05.15	11,770	670	166,912	0	0	0.00%	0
25.05.14	12,110	340	113,824	0	0	0.00%	0
25.05.13	11,820	290	105,876	0	0	0.00%	0
25.05.12	11,500	320	167,305	0	0	0.00%	0
25.05.09	11,000	500	121,496	0	0	0.00%	0
25.05.08	11,330	330	212,051	0	0	0.00%	0
25.05.07	11,900	570	113,572	0	0	0.00%	0