브이엠
(089970) I 코스닥 기계·장비 05.21 15:3312,800 | 전일 | 12,900 | 고가 | 13,270 | 상한가 | 16,770 |
거래량 (주) |
45,266 |
100 -0.78% | 시가 | 12,830 | 저가 | 12,700 | 하한가 | 9,030 |
거래대금 (백만) |
583 |
연중 최고 | 20,950 |
연중 최저 | 5,500 |
자본금(억) | 24 |
상장주식수(천주) | 24,076 |
시가총액(백만) | 308,168 |
외국인보유비중 | 3.93 % |
PER/EPS | 0 / -157 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
55 | 13,190 | |
111 | 13,100 | |
14 | 13,040 | |
745 | 13,000 | |
5 | 12,990 | |
100 | 12,900 | |
4 | 12,840 | |
3 | 12,830 | |
44 | 12,820 | |
382 | 12,800 | |
12,760 | 14 | |
12,740 | 651 | |
12,730 | 217 | |
12,720 | 361 | |
12,710 | 870 | |
12,700 | 1,579 | |
12,680 | 200 | |
12,650 | 210 | |
12,640 | 8 | |
12,610 | 51 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,463 | 2,698 | 4,161 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,800 | 100 | 1,547 | 45,266 |
15:19:57 | 12,840 | 60 | 2 | 43,719 |
15:19:55 | 12,830 | 70 | 205 | 43,717 |
15:19:54 | 12,830 | 70 | 2 | 43,512 |
15:19:51 | 12,740 | 160 | 5 | 43,510 |
15:19:51 | 12,830 | 70 | 5 | 43,505 |
15:19:45 | 12,740 | 160 | 4 | 43,500 |
15:19:45 | 12,740 | 160 | 5 | 43,496 |
15:19:43 | 12,820 | 80 | 388 | 43,491 |
15:19:43 | 12,820 | 80 | 112 | 43,103 |
15:19:38 | 12,820 | 80 | 1 | 42,991 |
15:19:37 | 12,830 | 70 | 1 | 42,990 |
15:19:26 | 12,820 | 80 | 117 | 42,989 |
15:19:26 | 12,810 | 90 | 21 | 42,872 |
15:19:08 | 12,800 | 100 | 5 | 42,851 |
15:19:06 | 12,810 | 90 | 3 | 42,846 |
15:18:59 | 12,810 | 90 | 1 | 42,843 |
15:18:28 | 12,740 | 160 | 3 | 42,842 |
15:18:28 | 12,740 | 160 | 18 | 42,839 |
15:18:28 | 12,740 | 160 | 1 | 42,821 |
15:18:25 | 12,810 | 90 | 4 | 42,820 |
15:18:25 | 12,810 | 90 | 4 | 42,816 |
15:18:25 | 12,810 | 90 | 50 | 42,812 |
15:18:25 | 12,800 | 100 | 50 | 42,762 |