평화산업

(090080)    I    코스피 운수장비 06.30 15:32
1,092 전일 1,075 고가 1,095 상한가 1,419 거래량
(주)
559,646
17 1.58% 시가 1,065 저가 1,062 하한가 765 거래대금
(백만)
606
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 1,092 17 559,646 81,751 2,933,917 5.34% 51,968,342
25.06.27 1,075 13 362,323 10,737 2,852,166 5.19% 52,050,093
25.06.26 1,088 2 464,240 -32,699 2,841,429 5.18% 52,060,830
25.06.25 1,086 17 551,374 73,934 2,874,128 5.23% 52,028,131
25.06.24 1,103 15 579,444 21,894 2,800,194 5.10% 52,102,065
25.06.23 1,088 26 594,581 -106,514 2,778,300 5.06% 52,123,959
25.06.20 1,114 11 831,358 102,781 2,884,814 5.25% 52,017,445
25.06.19 1,125 34 1,265,898 77,862 2,782,033 5.07% 52,120,226
25.06.18 1,091 11 582,033 80,291 2,704,171 4.93% 52,198,088
25.06.17 1,080 5 585,948 81,844 2,623,880 4.78% 52,278,379
25.06.16 1,085 4 778,649 -156,754 2,542,036 4.63% 52,360,223
25.06.13 1,081 33 1,086,602 113,783 2,698,790 4.92% 52,203,469
25.06.12 1,114 1 829,981 71,150 2,585,007 4.71% 52,317,252
25.06.11 1,113 5 810,473 -400,610 2,513,857 4.58% 52,388,402
25.06.10 1,118 47 1,422,955 98,373 2,914,467 5.31% 51,987,792
25.06.09 1,165 35 2,277,705 41,321 2,816,094 5.13% 52,086,165
25.06.05 1,130 0 2,417,866 921,198 2,774,773 5.05% 52,127,486
25.06.04 1,130 31 4,949,054 53,067 1,853,575 3.38% 53,048,684
25.06.02 1,161 54 3,248,056 0 1,800,508 3.28% 53,101,751

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:23 더보기 >