매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	1,781	154	5,210,915	-754,618	905,541	1.65%	53,996,718
25.04.16	1,826	45	17,376,707	-52,201	1,660,159	3.02%	53,242,100
25.04.15	1,950	124	10,893,708	606,205	1,712,360	3.12%	53,189,899
25.04.14	1,500	450	26,246,496	3,137	1,106,155	2.01%	53,796,104
25.04.11	1,503	3	1,143,318	31,968	1,103,018	2.01%	53,799,241
25.04.10	1,501	2	1,205,890	23,932	1,071,050	1.95%	53,831,209
25.04.09	1,841	340	2,656,399	212,063	1,047,118	1.91%	53,855,141
25.04.08	1,800	41	23,186,867	-207,117	835,055	1.52%	54,067,204
25.04.07	1,600	200	29,053,592	-720,675	1,042,172	1.90%	53,860,087
25.04.04	1,335	265	27,915,394	70,015	1,762,847	3.21%	53,139,412
25.04.03	1,099	236	21,205,892	1,692,832	1,692,832	3.08%	53,209,427
25.04.02	1,193	94	1,303,265	0	0	0.00%	0
25.04.01	1,053	140	6,305,526	0	0	0.00%	0
25.03.31	1,072	19	520,643	0	0	0.00%	0
25.03.28	1,100	28	576,510	0	0	0.00%	0
25.03.27	1,122	22	1,204,899	0	0	0.00%	0
25.03.26	1,129	7	511,162	0	0	0.00%	0
25.03.25	1,144	15	466,831	0	0	0.00%	0
25.03.24	1,118	26	533,193	0	0	0.00%	0
25.03.21	1,139	21	433,938	0	0	0.00%	0
25.03.20	1,159	20	443,467	0	0	0.00%	0