매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	1,215	54	3,248,056	-78,419	1,800,508	3.28%	53,101,751
25.05.30	1,302	87	3,124,608	296,869	1,878,927	3.42%	53,023,332
25.05.29	1,340	38	5,128,094	140,320	1,582,058	2.88%	53,320,201
25.05.28	1,458	118	4,429,926	285,551	1,441,738	2.63%	53,460,521
25.05.27	1,578	120	5,783,161	-242,257	1,156,187	2.11%	53,746,072
25.05.26	1,680	102	6,932,506	343,116	1,398,444	2.55%	53,503,815
25.05.23	1,556	124	27,147,417	34,283	1,055,328	1.92%	53,846,931
25.05.22	1,652	96	7,516,283	-864,406	1,021,045	1.86%	53,881,214
25.05.21	1,686	34	32,983,585	-413,185	1,885,451	3.43%	53,016,808
25.05.20	1,310	376	40,108,725	406,330	2,298,636	4.19%	52,603,623
25.05.19	1,461	151	4,309,535	1,892,306	1,892,306	3.45%	53,009,953
25.05.16	1,587	126	6,988,148	0	0	0.00%	0
25.05.15	1,800	213	7,664,311	0	0	0.00%	0
25.05.14	1,973	173	10,777,764	0	0	0.00%	0
25.05.13	2,085	112	53,906,757	0	0	0.00%	0
25.05.12	1,604	481	11,996,566	0	0	0.00%	0
25.05.09	1,476	128	73,195,552	0	0	0.00%	0
25.05.08	1,243	233	40,790,412	0	0	0.00%	0
25.05.07	1,061	182	29,880,531	0	0	0.00%	0