평화산업

(090080)    I    코스피 운수장비 03.14 15:33
1,190 전일 1,192 고가 1,210 상한가 1,549 거래량
(주)
438,380
2 -0.17% 시가 1,192 저가 1,174 하한가 835 거래대금
(백만)
522
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 1,192 2 438,380 24,982 940,659 1.71% 53,961,600
25.03.13 1,209 17 496,228 -16,028 915,677 1.67% 53,986,582
25.03.12 1,249 40 759,316 101,709 931,705 1.70% 53,970,554
25.03.11 1,231 18 904,447 53,274 829,996 1.51% 54,072,263
25.03.10 1,228 3 1,219,131 60,244 776,722 1.41% 54,125,537
25.03.07 1,375 147 2,764,511 2,107 716,478 1.31% 54,185,781
25.03.06 1,376 1 1,664,316 -48,639 714,371 1.30% 54,187,888
25.03.05 1,380 4 2,138,257 7,065 763,010 1.39% 54,139,249
25.03.04 1,310 70 7,518,339 755,945 755,945 1.38% 54,146,314
25.02.28 1,371 61 5,780,195 0 0 0.00% 0
25.02.27 1,274 97 18,140,670 0 0 0.00% 0
25.02.26 1,240 34 4,020,550 0 0 0.00% 0
25.02.25 1,312 72 1,672,143 0 0 0.00% 0
25.02.24 1,277 35 2,080,460 0 0 0.00% 0
25.02.21 1,327 50 3,647,515 0 0 0.00% 0
25.02.20 1,161 166 17,974,743 0 0 0.00% 0
25.02.19 1,090 71 1,147,281 0 0 0.00% 0
25.02.18 1,144 54 1,155,262 0 0 0.00% 0
25.02.17 1,175 31 740,976 0 0 0.00% 0
25.02.14 1,220 45 622,114 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 03:12 더보기 >