로보스타
(090360) I 코스닥 12.13 15:3320,250 | 전일 | 19,900 | 고가 | 20,350 | 상한가 | 25,850 |
거래량 (주) |
31,286 |
350 1.76% | 시가 | 20,250 | 저가 | 19,610 | 하한가 | 13,930 |
거래대금 (백만) |
627 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 19,900 | 350 | 31,286 | -2,124 | 167,821 | 1.72% | 9,582,179 |
24.12.12 | 19,490 | 410 | 27,651 | 3,179 | 169,945 | 1.74% | 9,580,055 |
24.12.11 | 19,100 | 390 | 32,720 | 23,159 | 166,766 | 1.71% | 9,583,234 |
24.12.10 | 18,010 | 1,090 | 53,324 | -12,068 | 143,607 | 1.47% | 9,606,393 |
24.12.09 | 19,960 | 1,950 | 87,108 | -5,970 | 155,675 | 1.60% | 9,594,325 |
24.12.06 | 20,300 | 340 | 85,436 | -2,585 | 161,645 | 1.66% | 9,588,355 |
24.12.05 | 20,600 | 300 | 33,503 | 14,982 | 164,230 | 1.68% | 9,585,770 |
24.12.04 | 21,600 | 1,000 | 107,427 | -4,449 | 149,248 | 1.53% | 9,600,752 |
24.12.03 | 21,500 | 100 | 31,195 | -2,622 | 153,697 | 1.58% | 9,596,303 |
24.12.02 | 22,550 | 1,050 | 74,905 | 8,090 | 156,319 | 1.60% | 9,593,681 |
24.11.29 | 23,200 | 650 | 72,147 | -14,280 | 148,229 | 1.52% | 9,601,771 |
24.11.28 | 23,550 | 350 | 70,441 | 162,509 | 162,509 | 1.67% | 9,587,491 |
24.11.27 | 23,050 | 500 | 141,909 | 0 | 0 | 0.00% | 0 |
24.11.26 | 22,650 | 400 | 99,448 | 0 | 0 | 0.00% | 0 |
24.11.25 | 22,000 | 650 | 92,655 | 0 | 0 | 0.00% | 0 |
24.11.22 | 21,400 | 600 | 325,287 | 0 | 0 | 0.00% | 0 |
24.11.21 | 21,650 | 250 | 54,282 | 0 | 0 | 0.00% | 0 |
24.11.20 | 22,100 | 450 | 55,248 | 0 | 0 | 0.00% | 0 |
24.11.19 | 20,650 | 1,450 | 530,373 | 0 | 0 | 0.00% | 0 |
24.11.18 | 20,450 | 200 | 40,794 | 0 | 0 | 0.00% | 0 |
24.11.15 | 19,500 | 950 | 91,637 | 0 | 0 | 0.00% | 0 |
24.11.14 | 20,000 | 320 | 55,046 | 0 | 0 | 0.00% | 0 |
24.11.13 | 20,100 | 100 | 292,440 | 0 | 0 | 0.00% | 0 |
24.11.12 | 21,100 | 1,000 | 65,471 | 0 | 0 | 0.00% | 0 |
24.11.11 | 21,800 | 700 | 42,462 | 0 | 0 | 0.00% | 0 |
24.11.08 | 22,350 | 550 | 31,066 | 0 | 0 | 0.00% | 0 |
24.11.07 | 21,350 | 1,000 | 54,636 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,800 | 450 | 29,839 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,750 | 50 | 18,272 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,500 | 250 | 17,248 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,900 | 400 | 27,258 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,250 | 650 | 72,126 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,200 | 50 | 15,850 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,900 | 300 | 25,669 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,250 | 650 | 55,409 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,650 | 400 | 22,170 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,200 | 550 | 21,649 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,900 | 300 | 23,250 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,900 | 1,000 | 36,457 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,450 | 450 | 33,272 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,000 | 550 | 22,949 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,950 | 50 | 20,615 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,850 | 900 | 49,129 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,100 | 250 | 22,760 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,600 | 500 | 37,352 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,450 | 150 | 22,427 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,950 | 500 | 22,834 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,300 | 350 | 13,144 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,700 | 600 | 18,554 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,750 | 50 | 14,999 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,000 | 250 | 17,452 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,350 | 350 | 29,027 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,450 | 100 | 17,958 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,750 | 700 | 28,380 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,800 | 50 | 18,280 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,600 | 200 | 17,637 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,600 | 0 | 12,479 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,600 | 0 | 33,232 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,000 | 400 | 23,980 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,050 | 50 | 25,997 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,950 | 1,100 | 31,519 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,800 | 150 | 13,382 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,200 | 400 | 17,039 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,750 | 450 | 25,658 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,550 | 800 | 23,521 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,950 | 400 | 25,033 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,900 | 950 | 32,116 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,300 | 400 | 21,976 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,800 | 500 | 26,570 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,600 | 200 | 16,732 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,700 | 100 | 21,160 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,300 | 600 | 46,180 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,100 | 200 | 18,874 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,350 | 250 | 32,689 | 0 | 0 | 0.00% | 0 |
24.08.23 | 24,400 | 50 | 18,532 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,900 | 500 | 23,788 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,450 | 450 | 55,159 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,500 | 950 | 54,251 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,550 | 50 | 15,787 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,400 | 150 | 26,381 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,900 | 500 | 27,358 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,050 | 150 | 33,830 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,350 | 700 | 31,611 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,850 | 500 | 25,158 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,500 | 650 | 23,171 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,850 | 650 | 47,608 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,200 | 1,650 | 93,190 | 0 | 0 | 0.00% | 0 |
24.08.05 | 24,200 | 4,000 | 210,560 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,700 | 1,500 | 52,498 | 0 | 0 | 0.00% | 0 |
24.08.01 | 25,050 | 650 | 28,006 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,950 | 100 | 43,462 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,550 | 600 | 37,259 | 0 | 0 | 0.00% | 0 |
24.07.29 | 25,350 | 200 | 26,237 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,500 | 150 | 34,576 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,050 | 550 | 47,040 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,250 | 200 | 32,860 | 0 | 0 | 0.00% | 0 |
24.07.23 | 26,800 | 550 | 50,984 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,850 | 1,050 | 56,650 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,500 | 350 | 26,736 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,950 | 450 | 35,989 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,300 | 350 | 41,574 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,250 | 50 | 34,798 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,600 | 350 | 34,455 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,900 | 300 | 111,167 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,700 | 200 | 59,849 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,650 | 50 | 33,739 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,600 | 50 | 23,591 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,350 | 250 | 36,545 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,800 | 550 | 72,975 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,600 | 200 | 28,989 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,800 | 200 | 47,196 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,200 | 400 | 41,048 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,300 | 100 | 79,171 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,400 | 100 | 64,314 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,200 | 200 | 1,125,739 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,250 | 50 | 49,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,000 | 250 | 42,593 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,500 | 500 | 89,156 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,900 | 400 | 53,587 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,050 | 150 | 45,433 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,750 | 700 | 82,246 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,900 | 150 | 37,886 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,200 | 300 | 41,500 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,800 | 600 | 56,940 | 0 | 0 | 0.00% | 0 |
24.06.13 | 30,000 | 200 | 45,599 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,750 | 250 | 76,037 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,500 | 250 | 82,104 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,800 | 300 | 43,759 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,950 | 150 | 47,426 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,950 | 0 | 39,936 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,000 | 50 | 35,344 | 0 | 0 | 0.00% | 0 |
24.06.03 | 30,000 | 0 | 37,705 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,000 | 0 | 29,279 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,300 | 300 | 39,912 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,100 | 800 | 51,636 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,350 | 750 | 110,005 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,850 | 500 | 54,302 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,750 | 900 | 96,176 | 0 | 0 | 0.00% | 0 |
24.05.23 | 31,050 | 300 | 66,935 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,950 | 100 | 211,042 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,200 | 250 | 77,975 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,550 | 650 | 1,088,692 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,150 | 600 | 39,328 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,000 | 150 | 49,753 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,750 | 250 | 37,576 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,150 | 400 | 55,525 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,050 | 100 | 106,143 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,500 | 450 | 48,183 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,500 | 0 | 47,356 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,400 | 100 | 57,341 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,150 | 250 | 53,625 | 0 | 0 | 0.00% | 0 |
24.05.02 | 31,550 | 400 | 35,287 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,400 | 150 | 63,218 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,750 | 650 | 44,977 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,250 | 500 | 55,171 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,500 | 250 | 37,485 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,300 | 200 | 43,737 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,600 | 300 | 57,719 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,250 | 1,350 | 177,301 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,950 | 700 | 98,269 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,150 | 800 | 73,943 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,150 | 1,000 | 511,525 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,700 | 1,550 | 139,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,750 | 1,050 | 91,656 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,800 | 50 | 105,643 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,100 | 700 | 664,218 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,250 | 150 | 80,072 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,850 | 600 | 89,113 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,450 | 600 | 109,195 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,300 | 150 | 108,167 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,200 | 900 | 104,619 | 0 | 0 | 0.00% | 0 |
24.04.02 | 34,550 | 1,350 | 180,179 | 0 | 0 | 0.00% | 0 |
24.04.01 | 34,200 | 350 | 120,489 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,800 | 400 | 169,175 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,900 | 100 | 120,351 | 0 | 0 | 0.00% | 0 |
24.03.27 | 34,550 | 650 | 168,214 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,300 | 750 | 346,939 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,800 | 500 | 233,391 | 0 | 0 | 0.00% | 0 |
24.03.22 | 36,400 | 600 | 487,270 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,100 | 300 | 409,322 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,350 | 750 | 722,668 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,950 | 400 | 626,941 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,150 | 800 | 240,063 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,500 | 350 | 545,469 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,200 | 300 | 359,914 | 0 | 0 | 0.00% | 0 |
24.03.13 | 33,750 | 450 | 413,668 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,450 | 300 | 1,321,662 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,600 | 850 | 303,543 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,750 | 850 | 157,042 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,750 | 1,000 | 202,188 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,000 | 250 | 207,823 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,550 | 550 | 507,962 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,100 | 450 | 307,606 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,200 | 2,100 | 642,378 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,900 | 700 | 1,072,596 | 0 | 0 | 0.00% | 0 |
24.02.27 | 31,000 | 4,900 | 7,700,508 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,750 | 750 | 98,192 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,550 | 800 | 121,437 | 0 | 0 | 0.00% | 0 |
24.02.22 | 31,900 | 650 | 134,596 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,250 | 350 | 93,010 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,650 | 400 | 113,617 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,200 | 450 | 102,133 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,500 | 300 | 99,805 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,400 | 100 | 205,146 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,350 | 50 | 278,935 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,300 | 1,050 | 219,705 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,350 | 950 | 335,998 | 0 | 0 | 0.00% | 0 |
24.02.07 | 30,000 | 350 | 96,309 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,000 | 0 | 97,018 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,450 | 450 | 119,339 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,650 | 200 | 103,529 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,750 | 900 | 138,227 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,050 | 1,300 | 173,965 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,300 | 2,250 | 298,091 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,850 | 450 | 440,930 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,500 | 350 | 367,408 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,650 | 150 | 259,708 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,600 | 950 | 240,923 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,850 | 1,250 | 310,867 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,850 | 2,000 | 680,413 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,800 | 50 | 377,337 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,200 | 400 | 398,796 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,350 | 1,150 | 522,169 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,300 | 50 | 1,414,321 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,700 | 600 | 1,114,944 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,000 | 4,700 | 6,375,956 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,800 | 800 | 145,770 | 0 | 0 | 0.00% | 0 |
24.01.10 | 29,700 | 100 | 143,276 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,900 | 200 | 105,371 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,950 | 50 | 124,798 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,050 | 900 | 196,400 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,550 | 500 | 135,653 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,050 | 500 | 94,961 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,800 | 250 | 144,804 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,550 | 250 | 152,820 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,550 | 2,000 | 395,191 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,500 | 50 | 75,501 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,800 | 300 | 82,624 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,000 | 200 | 74,571 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,850 | 150 | 108,585 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,450 | 600 | 79,504 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,000 | 450 | 99,239 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,100 | 100 | 84,470 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,650 | 450 | 167,684 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,900 | 250 | 56,392 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,200 | 300 | 65,331 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,950 | 1,250 | 267,103 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,200 | 750 | 69,680 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,500 | 300 | 44,472 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,500 | 0 | 60,339 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,300 | 800 | 88,158 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,100 | 800 | 61,034 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,550 | 450 | 78,913 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,950 | 600 | 100,781 | 0 | 0 | 0.00% | 0 |
23.11.29 | 28,700 | 750 | 214,375 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,800 | 900 | 221,848 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,000 | 200 | 92,312 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,550 | 450 | 71,968 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,500 | 50 | 135,868 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,500 | 0 | 141,342 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,500 | 0 | 58,381 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,950 | 550 | 61,874 | 0 | 0 | 0.00% | 0 |
23.11.17 | 28,000 | 1,050 | 74,339 | 0 | 0 | 0.00% | 0 |
23.11.16 | 27,350 | 550 | 124,229 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,600 | 750 | 140,404 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,250 | 1,350 | 147,379 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,550 | 300 | 40,774 | 0 | 0 | 0.00% | 0 |
23.11.10 | 26,400 | 850 | 38,210 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,950 | 550 | 51,625 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,100 | 150 | 58,298 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,700 | 600 | 84,956 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,550 | 1,150 | 191,559 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,050 | 500 | 137,193 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,450 | 600 | 142,426 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,700 | 1,750 | 980,464 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,350 | 650 | 52,371 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,350 | 1,000 | 91,262 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,750 | 400 | 63,172 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,750 | 1,000 | 51,599 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,600 | 150 | 73,385 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,950 | 650 | 56,012 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,050 | 100 | 51,768 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,050 | 1,000 | 122,035 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,450 | 1,400 | 96,334 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,600 | 150 | 47,937 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,150 | 450 | 53,229 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,300 | 1,150 | 77,841 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,550 | 250 | 82,411 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,300 | 1,250 | 87,299 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,900 | 400 | 66,911 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,200 | 1,300 | 136,113 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,450 | 250 | 97,014 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,050 | 2,600 | 361,964 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,000 | 950 | 89,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,550 | 1,450 | 143,959 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,100 | 550 | 141,109 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,150 | 50 | 178,001 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,300 | 850 | 232,203 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,950 | 1,650 | 180,850 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,400 | 550 | 187,123 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,100 | 700 | 158,418 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,800 | 700 | 193,942 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,300 | 500 | 235,969 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,600 | 700 | 317,032 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,600 | 1,000 | 345,171 | 0 | 0 | 0.00% | 0 |
23.09.12 | 35,350 | 2,750 | 636,775 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,000 | 1,650 | 1,214,521 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,700 | 1,300 | 2,993,395 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,850 | 850 | 1,378,314 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,400 | 550 | 632,102 | 0 | 0 | 0.00% | 0 |
23.09.05 | 34,200 | 1,200 | 1,082,480 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,400 | 2,800 | 4,131,423 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,700 | 1,300 | 416,855 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,700 | 2,000 | 514,512 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,200 | 500 | 203,865 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,000 | 200 | 63,825 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,150 | 850 | 81,588 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,950 | 800 | 60,324 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,550 | 1,400 | 114,294 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,750 | 200 | 58,555 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,100 | 350 | 72,727 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,450 | 350 | 88,126 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,700 | 1,250 | 150,818 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,050 | 350 | 179,728 | 0 | 0 | 0.00% | 0 |
23.08.16 | 33,750 | 2,700 | 295,838 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,500 | 250 | 410,642 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,100 | 2,400 | 670,921 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,150 | 1,050 | 178,677 | 0 | 0 | 0.00% | 0 |
23.08.09 | 31,600 | 550 | 543,067 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,100 | 500 | 404,253 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,250 | 850 | 1,395,097 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,350 | 2,900 | 443,877 | 0 | 0 | 0.00% | 0 |
23.08.03 | 29,300 | 950 | 110,187 | 0 | 0 | 0.00% | 0 |
23.08.02 | 30,100 | 800 | 203,857 | 0 | 0 | 0.00% | 0 |
23.08.01 | 29,600 | 500 | 224,002 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,500 | 1,100 | 205,380 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,750 | 750 | 91,934 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,750 | 1,000 | 186,147 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,500 | 1,600 | 169,523 | 0 | 0 | 0.00% | 0 |
23.07.25 | 30,450 | 1,950 | 201,651 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,800 | 350 | 226,270 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,150 | 650 | 261,349 | 0 | 0 | 0.00% | 0 |
23.07.20 | 29,600 | 550 | 123,144 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,800 | 800 | 382,568 | 0 | 0 | 0.00% | 0 |
23.07.18 | 29,600 | 800 | 89,384 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,550 | 1,050 | 147,678 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,150 | 600 | 86,479 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,550 | 400 | 90,671 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,600 | 950 | 172,480 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,900 | 700 | 46,817 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,100 | 200 | 59,035 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,050 | 50 | 63,723 | 0 | 0 | 0.00% | 0 |
23.07.06 | 29,150 | 1,100 | 97,354 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,700 | 550 | 59,539 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,950 | 250 | 61,714 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,500 | 450 | 65,568 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,100 | 400 | 83,031 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,450 | 350 | 84,054 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,600 | 150 | 109,577 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,200 | 600 | 67,299 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,400 | 200 | 48,299 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,800 | 400 | 55,587 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,600 | 200 | 98,256 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,900 | 1,300 | 113,200 | 0 | 0 | 0.00% | 0 |
23.06.20 | 32,350 | 450 | 56,662 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,800 | 550 | 79,512 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,950 | 150 | 63,617 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,000 | 50 | 106,909 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,900 | 900 | 115,822 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,150 | 250 | 79,778 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,750 | 600 | 94,725 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,350 | 400 | 167,071 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,700 | 350 | 119,772 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,400 | 1,300 | 896,701 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,250 | 150 | 88,751 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,250 | 0 | 259,393 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,200 | 50 | 59,536 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,250 | 50 | 331,608 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,050 | 1,200 | 134,708 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,900 | 850 | 84,635 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,900 | 0 | 93,503 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,650 | 750 | 85,018 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,150 | 500 | 100,612 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,250 | 100 | 67,408 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,900 | 350 | 105,659 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,100 | 800 | 136,595 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,900 | 200 | 80,376 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,450 | 2,550 | 356,022 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,700 | 1,250 | 195,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,650 | 50 | 145,761 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,450 | 1,200 | 359,840 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,250 | 800 | 155,794 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,400 | 850 | 349,028 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,050 | 350 | 136,312 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,600 | 450 | 410,421 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,450 | 850 | 129,082 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,150 | 1,300 | 222,268 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,150 | 1,000 | 367,951 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,650 | 500 | 122,062 | 0 | 0 | 0.00% | 0 |
23.04.26 | 33,100 | 450 | 143,477 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,550 | 450 | 218,773 | 0 | 0 | 0.00% | 0 |
23.04.24 | 34,100 | 550 | 219,871 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,250 | 100 | 802,463 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,950 | 1,050 | 184,021 | 0 | 0 | 0.00% | 0 |
23.04.19 | 36,900 | 950 | 216,045 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,800 | 900 | 309,373 | 0 | 0 | 0.00% | 0 |
23.04.17 | 36,900 | 900 | 311,679 | 0 | 0 | 0.00% | 0 |
23.04.14 | 37,150 | 150 | 163,852 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,450 | 300 | 307,232 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,100 | 650 | 329,928 | 0 | 0 | 0.00% | 0 |
23.04.11 | 37,550 | 550 | 375,498 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,350 | 1,800 | 490,461 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,850 | 500 | 393,673 | 0 | 0 | 0.00% | 0 |
23.04.06 | 40,500 | 1,650 | 355,653 | 0 | 0 | 0.00% | 0 |
23.04.05 | 39,850 | 650 | 296,839 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,250 | 1,400 | 488,698 | 0 | 0 | 0.00% | 0 |
23.04.03 | 41,650 | 400 | 467,595 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,000 | 3,350 | 828,667 | 0 | 0 | 0.00% | 0 |
23.03.30 | 41,850 | 3,150 | 1,618,079 | 0 | 0 | 0.00% | 0 |
23.03.29 | 43,400 | 1,550 | 1,018,083 | 0 | 0 | 0.00% | 0 |
23.03.28 | 42,100 | 1,300 | 5,500,380 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,700 | 3,400 | 1,782,615 | 0 | 0 | 0.00% | 0 |
23.03.24 | 39,650 | 950 | 628,300 | 0 | 0 | 0.00% | 0 |
23.03.23 | 39,950 | 300 | 2,304,005 | 0 | 0 | 0.00% | 0 |
23.03.22 | 39,200 | 750 | 1,409,419 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,100 | 100 | 1,665,475 | 0 | 0 | 0.00% | 0 |
23.03.20 | 40,050 | 950 | 2,427,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,750 | 6,300 | 11,322,879 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,600 | 1,150 | 1,282,923 | 0 | 0 | 0.00% | 0 |
23.03.15 | 30,800 | 1,800 | 536,940 | 0 | 0 | 0.00% | 0 |
23.03.14 | 33,000 | 2,200 | 509,773 | 0 | 0 | 0.00% | 0 |
23.03.13 | 32,800 | 200 | 475,382 | 0 | 0 | 0.00% | 0 |
23.03.10 | 33,000 | 200 | 768,794 | 0 | 0 | 0.00% | 0 |
23.03.09 | 34,100 | 1,100 | 959,087 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,700 | 1,400 | 4,293,532 | 0 | 0 | 0.00% | 0 |
23.03.07 | 34,000 | 1,300 | 426,698 | 0 | 0 | 0.00% | 0 |
23.03.06 | 33,850 | 150 | 773,060 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,100 | 1,250 | 1,587,216 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,250 | 850 | 2,543,358 | 0 | 0 | 0.00% | 0 |
23.02.28 | 33,250 | 1,000 | 4,191,095 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,450 | 3,800 | 7,456,185 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,100 | 650 | 545,877 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,250 | 850 | 807,832 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,000 | 250 | 1,276,773 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,900 | 100 | 366,298 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,850 | 1,050 | 334,818 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,200 | 350 | 214,215 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,650 | 550 | 370,522 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,650 | 2,000 | 605,234 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,200 | 550 | 1,134,990 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,900 | 1,300 | 919,709 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,650 | 250 | 716,204 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,550 | 900 | 632,193 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,900 | 350 | 769,233 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,000 | 1,050 | 678,889 | 0 | 0 | 0.00% | 0 |
23.02.03 | 32,650 | 1,650 | 882,589 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,650 | 0 | 1,193,064 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,050 | 400 | 1,798,491 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,200 | 3,850 | 5,927,698 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,350 | 850 | 402,570 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,500 | 900 | 237,116 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,600 | 2,850 | 5,919,432 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,600 | 1,550 | 4,833,405 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,050 | 800 | 1,476,008 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,850 | 5,600 | 7,041,891 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,250 | 50 | 122,035 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,200 | 0 | 169,677 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,200 | 850 | 143,166 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,350 | 600 | 121,246 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,950 | 100 | 101,272 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,050 | 150 | 436,446 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,900 | 750 | 239,040 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,150 | 0 | 300,828 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,150 | 1,200 | 837,401 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,950 | 550 | 70,096 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,400 | 200 | 101,913 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,200 | 450 | 27,823 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,650 | 250 | 18,337 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,900 | 100 | 26,663 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,800 | 400 | 28,706 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,400 | 400 | 67,916 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,800 | 300 | 46,313 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,100 | 200 | 46,237 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,300 | 300 | 40,940 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,600 | 200 | 50,820 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,800 | 300 | 60,526 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,500 | 400 | 77,600 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,900 | 200 | 27,966 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,100 | 250 | 29,727 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,850 | 250 | 54,738 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,600 | 300 | 23,357 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,900 | 300 | 53,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,200 | 450 | 160,799 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,750 | 50 | 43,095 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,800 | 600 | 55,766 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,400 | 550 | 66,768 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,950 | 500 | 149,645 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,450 | 50 | 62,584 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,400 | 0 | 72,724 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,400 | 1,050 | 239,669 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,350 | 500 | 42,432 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,850 | 250 | 29,378 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,100 | 150 | 70,274 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,950 | 100 | 96,326 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,050 | 500 | 138,460 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,550 | 0 | 59,256 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,550 | 50 | 103,564 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,600 | 300 | 192,418 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,300 | 50 | 42,046 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,350 | 350 | 51,723 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,000 | 50 | 73,095 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,950 | 300 | 86,076 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,650 | 200 | 27,828 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,850 | 400 | 108,498 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,450 | 200 | 59,098 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,250 | 100 | 37,496 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,150 | 0 | 32,811 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,150 | 450 | 61,954 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,700 | 200 | 24,654 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,900 | 450 | 41,207 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,450 | 100 | 25,889 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,350 | 200 | 25,333 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,550 | 200 | 34,579 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,350 | 600 | 38,079 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,950 | 50 | 24,234 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,900 | 200 | 38,358 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,700 | 50 | 82,990 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,750 | 500 | 24,364 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,250 | 100 | 40,751 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,150 | 300 | 56,486 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,850 | 850 | 66,226 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,000 | 450 | 32,208 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,550 | 800 | 59,148 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,350 | 100 | 33,130 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,450 | 800 | 67,184 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,250 | 50 | 46,532 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,200 | 550 | 51,449 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,650 | 150 | 37,087 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,800 | 700 | 38,483 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,100 | 150 | 61,335 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,250 | 450 | 77,291 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,700 | 1,500 | 101,975 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,200 | 200 | 85,507 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,400 | 1,600 | 118,068 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,000 | 550 | 125,937 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,550 | 450 | 145,165 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,100 | 500 | 139,474 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,600 | 1,600 | 368,127 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,000 | 400 | 85,445 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,400 | 200 | 156,874 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,200 | 150 | 69,881 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,050 | 50 | 63,478 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,100 | 1,000 | 61,017 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,100 | 400 | 38,757 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,700 | 600 | 31,420 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,300 | 350 | 29,331 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.