로보스타

(090360)    I    코스닥 기계·장비 07.11 15:32
27,500 전일 28,000 고가 28,100 상한가 36,400 거래량
(주)
64,734
500 -1.79% 시가 28,100 저가 27,450 하한가 19,600 거래대금
(백만)
1,794
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 27,500 500 64,734 -2,200 106,053 1.09% 9,643,947
25.07.10 28,000 50 56,431 2,230 108,253 1.11% 9,641,747
25.07.09 28,050 150 70,262 608 106,023 1.09% 9,643,977
25.07.08 27,900 300 47,869 -999 105,415 1.08% 9,644,585
25.07.07 28,200 600 55,839 -6,170 106,414 1.09% 9,643,586
25.07.04 27,600 700 73,738 -6,531 112,584 1.15% 9,637,416
25.07.03 28,300 100 45,465 -15,266 119,115 1.22% 9,630,885
25.07.02 28,200 350 69,695 -12,503 134,381 1.38% 9,615,619
25.07.01 28,550 650 126,690 -10,583 146,884 1.51% 9,603,116
25.06.30 29,200 550 214,901 -35,682 157,467 1.62% 9,592,533
25.06.27 29,750 650 703,395 -17,974 193,149 1.98% 9,556,851
25.06.26 29,100 700 390,632 8,744 211,123 2.17% 9,538,877
25.06.25 29,800 1,500 806,811 -11,883 202,379 2.08% 9,547,621
25.06.24 31,300 500 1,551,338 -42,518 214,262 2.20% 9,535,738
25.06.23 30,800 4,700 4,618,272 -14,225 256,780 2.63% 9,493,220
25.06.20 26,100 550 281,366 -17,751 271,005 2.78% 9,478,995
25.06.19 25,550 450 108,525 14,740 288,756 2.96% 9,461,244
25.06.18 26,000 200 107,063 9,787 274,016 2.81% 9,475,984
25.06.17 25,800 1,500 626,689 3,124 264,229 2.71% 9,485,771
25.06.16 24,300 50 75,432 -26,443 261,105 2.68% 9,488,895
25.06.13 24,250 1,300 144,274 11,285 287,548 2.95% 9,462,452
25.06.12 25,550 200 68,437 0 276,263 2.83% 9,473,737

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 06:46 더보기 >