로보스타

(090360)    I    코스닥 12.13 15:33
20,250 전일 19,900 고가 20,350 상한가 25,850 거래량
(주)
31,286
350 1.76% 시가 20,250 저가 19,610 하한가 13,930 거래대금
(백만)
627
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 19,900 350 31,286 -2,124 167,821 1.72% 9,582,179
24.12.12 19,490 410 27,651 3,179 169,945 1.74% 9,580,055
24.12.11 19,100 390 32,720 23,159 166,766 1.71% 9,583,234
24.12.10 18,010 1,090 53,324 -12,068 143,607 1.47% 9,606,393
24.12.09 19,960 1,950 87,108 -5,970 155,675 1.60% 9,594,325
24.12.06 20,300 340 85,436 -2,585 161,645 1.66% 9,588,355
24.12.05 20,600 300 33,503 14,982 164,230 1.68% 9,585,770
24.12.04 21,600 1,000 107,427 -4,449 149,248 1.53% 9,600,752
24.12.03 21,500 100 31,195 -2,622 153,697 1.58% 9,596,303
24.12.02 22,550 1,050 74,905 8,090 156,319 1.60% 9,593,681
24.11.29 23,200 650 72,147 -14,280 148,229 1.52% 9,601,771
24.11.28 23,550 350 70,441 162,509 162,509 1.67% 9,587,491
24.11.27 23,050 500 141,909 0 0 0.00% 0
24.11.26 22,650 400 99,448 0 0 0.00% 0
24.11.25 22,000 650 92,655 0 0 0.00% 0
24.11.22 21,400 600 325,287 0 0 0.00% 0
24.11.21 21,650 250 54,282 0 0 0.00% 0
24.11.20 22,100 450 55,248 0 0 0.00% 0
24.11.19 20,650 1,450 530,373 0 0 0.00% 0
24.11.18 20,450 200 40,794 0 0 0.00% 0
24.11.15 19,500 950 91,637 0 0 0.00% 0
24.11.14 20,000 320 55,046 0 0 0.00% 0
24.11.13 20,100 100 292,440 0 0 0.00% 0
24.11.12 21,100 1,000 65,471 0 0 0.00% 0
24.11.11 21,800 700 42,462 0 0 0.00% 0
24.11.08 22,350 550 31,066 0 0 0.00% 0
24.11.07 21,350 1,000 54,636 0 0 0.00% 0
24.11.06 21,800 450 29,839 0 0 0.00% 0
24.11.05 21,750 50 18,272 0 0 0.00% 0
24.11.04 21,500 250 17,248 0 0 0.00% 0
24.11.01 21,900 400 27,258 0 0 0.00% 0
24.10.31 21,250 650 72,126 0 0 0.00% 0
24.10.30 21,200 50 15,850 0 0 0.00% 0
24.10.29 20,900 300 25,669 0 0 0.00% 0
24.10.28 20,250 650 55,409 0 0 0.00% 0
24.10.25 20,650 400 22,170 0 0 0.00% 0
24.10.24 21,200 550 21,649 0 0 0.00% 0
24.10.23 20,900 300 23,250 0 0 0.00% 0
24.10.22 21,900 1,000 36,457 0 0 0.00% 0
24.10.21 21,450 450 33,272 0 0 0.00% 0
24.10.18 22,000 550 22,949 0 0 0.00% 0
24.10.17 21,950 50 20,615 0 0 0.00% 0
24.10.16 22,850 900 49,129 0 0 0.00% 0
24.10.15 23,100 250 22,760 0 0 0.00% 0
24.10.14 22,600 500 37,352 0 0 0.00% 0
24.10.11 22,450 150 22,427 0 0 0.00% 0
24.10.10 22,950 500 22,834 0 0 0.00% 0
24.10.08 23,300 350 13,144 0 0 0.00% 0
24.10.07 22,700 600 18,554 0 0 0.00% 0
24.10.04 22,750 50 14,999 0 0 0.00% 0
24.10.02 23,000 250 17,452 0 0 0.00% 0
24.09.30 23,350 350 29,027 0 0 0.00% 0
24.09.27 23,450 100 17,958 0 0 0.00% 0
24.09.26 22,750 700 28,380 0 0 0.00% 0
24.09.25 22,800 50 18,280 0 0 0.00% 0
24.09.24 22,600 200 17,637 0 0 0.00% 0
24.09.23 22,600 0 12,479 0 0 0.00% 0
24.09.20 22,600 0 33,232 0 0 0.00% 0
24.09.19 23,000 400 23,980 0 0 0.00% 0
24.09.13 23,050 50 25,997 0 0 0.00% 0
24.09.12 21,950 1,100 31,519 0 0 0.00% 0
24.09.11 21,800 150 13,382 0 0 0.00% 0
24.09.10 22,200 400 17,039 0 0 0.00% 0
24.09.09 21,750 450 25,658 0 0 0.00% 0
24.09.06 22,550 800 23,521 0 0 0.00% 0
24.09.05 22,950 400 25,033 0 0 0.00% 0
24.09.04 23,900 950 32,116 0 0 0.00% 0
24.09.03 24,300 400 21,976 0 0 0.00% 0
24.09.02 23,800 500 26,570 0 0 0.00% 0
24.08.30 23,600 200 16,732 0 0 0.00% 0
24.08.29 23,700 100 21,160 0 0 0.00% 0
24.08.28 24,300 600 46,180 0 0 0.00% 0
24.08.27 24,100 200 18,874 0 0 0.00% 0
24.08.26 24,350 250 32,689 0 0 0.00% 0
24.08.23 24,400 50 18,532 0 0 0.00% 0
24.08.22 24,900 500 23,788 0 0 0.00% 0
24.08.21 24,450 450 55,159 0 0 0.00% 0
24.08.20 23,500 950 54,251 0 0 0.00% 0
24.08.19 23,550 50 15,787 0 0 0.00% 0
24.08.16 23,400 150 26,381 0 0 0.00% 0
24.08.14 22,900 500 27,358 0 0 0.00% 0
24.08.13 23,050 150 33,830 0 0 0.00% 0
24.08.12 22,350 700 31,611 0 0 0.00% 0
24.08.09 21,850 500 25,158 0 0 0.00% 0
24.08.08 22,500 650 23,171 0 0 0.00% 0
24.08.07 21,850 650 47,608 0 0 0.00% 0
24.08.06 20,200 1,650 93,190 0 0 0.00% 0
24.08.05 24,200 4,000 210,560 0 0 0.00% 0
24.08.02 25,700 1,500 52,498 0 0 0.00% 0
24.08.01 25,050 650 28,006 0 0 0.00% 0
24.07.31 24,950 100 43,462 0 0 0.00% 0
24.07.30 25,550 600 37,259 0 0 0.00% 0
24.07.29 25,350 200 26,237 0 0 0.00% 0
24.07.26 25,500 150 34,576 0 0 0.00% 0
24.07.25 26,050 550 47,040 0 0 0.00% 0
24.07.24 26,250 200 32,860 0 0 0.00% 0
24.07.23 26,800 550 50,984 0 0 0.00% 0
24.07.22 27,850 1,050 56,650 0 0 0.00% 0
24.07.19 27,500 350 26,736 0 0 0.00% 0
24.07.18 27,950 450 35,989 0 0 0.00% 0
24.07.17 28,300 350 41,574 0 0 0.00% 0
24.07.16 28,250 50 34,798 0 0 0.00% 0
24.07.15 28,600 350 34,455 0 0 0.00% 0
24.07.12 28,900 300 111,167 0 0 0.00% 0
24.07.11 28,700 200 59,849 0 0 0.00% 0
24.07.10 28,650 50 33,739 0 0 0.00% 0
24.07.09 28,600 50 23,591 0 0 0.00% 0
24.07.08 28,350 250 36,545 0 0 0.00% 0
24.07.05 27,800 550 72,975 0 0 0.00% 0
24.07.04 27,600 200 28,989 0 0 0.00% 0
24.07.03 27,800 200 47,196 0 0 0.00% 0
24.07.02 28,200 400 41,048 0 0 0.00% 0
24.07.01 28,300 100 79,171 0 0 0.00% 0
24.06.28 28,400 100 64,314 0 0 0.00% 0
24.06.27 28,200 200 1,125,739 0 0 0.00% 0
24.06.26 28,250 50 49,157 0 0 0.00% 0
24.06.25 28,000 250 42,593 0 0 0.00% 0
24.06.24 27,500 500 89,156 0 0 0.00% 0
24.06.21 27,900 400 53,587 0 0 0.00% 0
24.06.20 28,050 150 45,433 0 0 0.00% 0
24.06.19 28,750 700 82,246 0 0 0.00% 0
24.06.18 28,900 150 37,886 0 0 0.00% 0
24.06.17 29,200 300 41,500 0 0 0.00% 0
24.06.14 29,800 600 56,940 0 0 0.00% 0
24.06.13 30,000 200 45,599 0 0 0.00% 0
24.06.12 29,750 250 76,037 0 0 0.00% 0
24.06.11 29,500 250 82,104 0 0 0.00% 0
24.06.10 29,800 300 43,759 0 0 0.00% 0
24.06.07 29,950 150 47,426 0 0 0.00% 0
24.06.05 29,950 0 39,936 0 0 0.00% 0
24.06.04 30,000 50 35,344 0 0 0.00% 0
24.06.03 30,000 0 37,705 0 0 0.00% 0
24.05.31 30,000 0 29,279 0 0 0.00% 0
24.05.30 30,300 300 39,912 0 0 0.00% 0
24.05.29 31,100 800 51,636 0 0 0.00% 0
24.05.28 30,350 750 110,005 0 0 0.00% 0
24.05.27 29,850 500 54,302 0 0 0.00% 0
24.05.24 30,750 900 96,176 0 0 0.00% 0
24.05.23 31,050 300 66,935 0 0 0.00% 0
24.05.22 30,950 100 211,042 0 0 0.00% 0
24.05.21 31,200 250 77,975 0 0 0.00% 0
24.05.20 30,550 650 1,088,692 0 0 0.00% 0
24.05.17 31,150 600 39,328 0 0 0.00% 0
24.05.16 31,000 150 49,753 0 0 0.00% 0
24.05.14 30,750 250 37,576 0 0 0.00% 0
24.05.13 31,150 400 55,525 0 0 0.00% 0
24.05.10 31,050 100 106,143 0 0 0.00% 0
24.05.09 31,500 450 48,183 0 0 0.00% 0
24.05.08 31,500 0 47,356 0 0 0.00% 0
24.05.07 31,400 100 57,341 0 0 0.00% 0
24.05.03 31,150 250 53,625 0 0 0.00% 0
24.05.02 31,550 400 35,287 0 0 0.00% 0
24.04.30 31,400 150 63,218 0 0 0.00% 0
24.04.29 30,750 650 44,977 0 0 0.00% 0
24.04.26 31,250 500 55,171 0 0 0.00% 0
24.04.25 31,500 250 37,485 0 0 0.00% 0
24.04.24 31,300 200 43,737 0 0 0.00% 0
24.04.23 31,600 300 57,719 0 0 0.00% 0
24.04.22 30,250 1,350 177,301 0 0 0.00% 0
24.04.19 30,950 700 98,269 0 0 0.00% 0
24.04.18 30,150 800 73,943 0 0 0.00% 0
24.04.17 29,150 1,000 511,525 0 0 0.00% 0
24.04.16 30,700 1,550 139,431 0 0 0.00% 0
24.04.15 31,750 1,050 91,656 0 0 0.00% 0
24.04.12 31,800 50 105,643 0 0 0.00% 0
24.04.11 31,100 700 664,218 0 0 0.00% 0
24.04.09 31,250 150 80,072 0 0 0.00% 0
24.04.08 31,850 600 89,113 0 0 0.00% 0
24.04.05 32,450 600 109,195 0 0 0.00% 0
24.04.04 32,300 150 108,167 0 0 0.00% 0
24.04.03 33,200 900 104,619 0 0 0.00% 0
24.04.02 34,550 1,350 180,179 0 0 0.00% 0
24.04.01 34,200 350 120,489 0 0 0.00% 0
24.03.29 33,800 400 169,175 0 0 0.00% 0
24.03.28 33,900 100 120,351 0 0 0.00% 0
24.03.27 34,550 650 168,214 0 0 0.00% 0
24.03.26 35,300 750 346,939 0 0 0.00% 0
24.03.25 35,800 500 233,391 0 0 0.00% 0
24.03.22 36,400 600 487,270 0 0 0.00% 0
24.03.21 36,100 300 409,322 0 0 0.00% 0
24.03.20 35,350 750 722,668 0 0 0.00% 0
24.03.19 34,950 400 626,941 0 0 0.00% 0
24.03.18 34,150 800 240,063 0 0 0.00% 0
24.03.15 34,500 350 545,469 0 0 0.00% 0
24.03.14 34,200 300 359,914 0 0 0.00% 0
24.03.13 33,750 450 413,668 0 0 0.00% 0
24.03.12 33,450 300 1,321,662 0 0 0.00% 0
24.03.11 32,600 850 303,543 0 0 0.00% 0
24.03.08 31,750 850 157,042 0 0 0.00% 0
24.03.07 32,750 1,000 202,188 0 0 0.00% 0
24.03.06 33,000 250 207,823 0 0 0.00% 0
24.03.05 33,550 550 507,962 0 0 0.00% 0
24.03.04 33,100 450 307,606 0 0 0.00% 0
24.02.29 35,200 2,100 642,378 0 0 0.00% 0
24.02.28 35,900 700 1,072,596 0 0 0.00% 0
24.02.27 31,000 4,900 7,700,508 0 0 0.00% 0
24.02.26 31,750 750 98,192 0 0 0.00% 0
24.02.23 32,550 800 121,437 0 0 0.00% 0
24.02.22 31,900 650 134,596 0 0 0.00% 0
24.02.21 32,250 350 93,010 0 0 0.00% 0
24.02.20 32,650 400 113,617 0 0 0.00% 0
24.02.19 32,200 450 102,133 0 0 0.00% 0
24.02.16 32,500 300 99,805 0 0 0.00% 0
24.02.15 32,400 100 205,146 0 0 0.00% 0
24.02.14 32,350 50 278,935 0 0 0.00% 0
24.02.13 31,300 1,050 219,705 0 0 0.00% 0
24.02.08 30,350 950 335,998 0 0 0.00% 0
24.02.07 30,000 350 96,309 0 0 0.00% 0
24.02.06 30,000 0 97,018 0 0 0.00% 0
24.02.05 30,450 450 119,339 0 0 0.00% 0
24.02.02 30,650 200 103,529 0 0 0.00% 0
24.02.01 29,750 900 138,227 0 0 0.00% 0
24.01.31 31,050 1,300 173,965 0 0 0.00% 0
24.01.30 33,300 2,250 298,091 0 0 0.00% 0
24.01.29 32,850 450 440,930 0 0 0.00% 0
24.01.26 32,500 350 367,408 0 0 0.00% 0
24.01.25 32,650 150 259,708 0 0 0.00% 0
24.01.24 33,600 950 240,923 0 0 0.00% 0
24.01.23 34,850 1,250 310,867 0 0 0.00% 0
24.01.22 32,850 2,000 680,413 0 0 0.00% 0
24.01.19 32,800 50 377,337 0 0 0.00% 0
24.01.18 33,200 400 398,796 0 0 0.00% 0
24.01.17 34,350 1,150 522,169 0 0 0.00% 0
24.01.16 34,300 50 1,414,321 0 0 0.00% 0
24.01.15 33,700 600 1,114,944 0 0 0.00% 0
24.01.12 29,000 4,700 6,375,956 0 0 0.00% 0
24.01.11 29,800 800 145,770 0 0 0.00% 0
24.01.10 29,700 100 143,276 0 0 0.00% 0
24.01.09 29,900 200 105,371 0 0 0.00% 0
24.01.08 29,950 50 124,798 0 0 0.00% 0
24.01.05 29,050 900 196,400 0 0 0.00% 0
24.01.04 29,550 500 135,653 0 0 0.00% 0
24.01.03 30,050 500 94,961 0 0 0.00% 0
24.01.02 29,800 250 144,804 0 0 0.00% 0
23.12.28 29,550 250 152,820 0 0 0.00% 0
23.12.27 27,550 2,000 395,191 0 0 0.00% 0
23.12.26 27,500 50 75,501 0 0 0.00% 0
23.12.22 27,800 300 82,624 0 0 0.00% 0
23.12.21 28,000 200 74,571 0 0 0.00% 0
23.12.20 27,850 150 108,585 0 0 0.00% 0
23.12.19 28,450 600 79,504 0 0 0.00% 0
23.12.18 28,000 450 99,239 0 0 0.00% 0
23.12.15 28,100 100 84,470 0 0 0.00% 0
23.12.14 27,650 450 167,684 0 0 0.00% 0
23.12.13 27,900 250 56,392 0 0 0.00% 0
23.12.12 28,200 300 65,331 0 0 0.00% 0
23.12.11 26,950 1,250 267,103 0 0 0.00% 0
23.12.08 26,200 750 69,680 0 0 0.00% 0
23.12.07 26,500 300 44,472 0 0 0.00% 0
23.12.06 26,500 0 60,339 0 0 0.00% 0
23.12.05 27,300 800 88,158 0 0 0.00% 0
23.12.04 28,100 800 61,034 0 0 0.00% 0
23.12.01 28,550 450 78,913 0 0 0.00% 0
23.11.30 27,950 600 100,781 0 0 0.00% 0
23.11.29 28,700 750 214,375 0 0 0.00% 0
23.11.28 27,800 900 221,848 0 0 0.00% 0
23.11.27 28,000 200 92,312 0 0 0.00% 0
23.11.24 27,550 450 71,968 0 0 0.00% 0
23.11.23 27,500 50 135,868 0 0 0.00% 0
23.11.22 27,500 0 141,342 0 0 0.00% 0
23.11.21 27,500 0 58,381 0 0 0.00% 0
23.11.20 26,950 550 61,874 0 0 0.00% 0
23.11.17 28,000 1,050 74,339 0 0 0.00% 0
23.11.16 27,350 550 124,229 0 0 0.00% 0
23.11.15 26,600 750 140,404 0 0 0.00% 0
23.11.14 25,250 1,350 147,379 0 0 0.00% 0
23.11.13 25,550 300 40,774 0 0 0.00% 0
23.11.10 26,400 850 38,210 0 0 0.00% 0
23.11.09 26,950 550 51,625 0 0 0.00% 0
23.11.08 27,100 150 58,298 0 0 0.00% 0
23.11.07 27,700 600 84,956 0 0 0.00% 0
23.11.06 26,550 1,150 191,559 0 0 0.00% 0
23.11.03 26,050 500 137,193 0 0 0.00% 0
23.11.02 25,450 600 142,426 0 0 0.00% 0
23.11.01 23,700 1,750 980,464 0 0 0.00% 0
23.10.31 24,350 650 52,371 0 0 0.00% 0
23.10.30 23,350 1,000 91,262 0 0 0.00% 0
23.10.27 23,750 400 63,172 0 0 0.00% 0
23.10.26 24,750 1,000 51,599 0 0 0.00% 0
23.10.25 24,600 150 73,385 0 0 0.00% 0
23.10.24 23,950 650 56,012 0 0 0.00% 0
23.10.23 24,050 100 51,768 0 0 0.00% 0
23.10.20 25,050 1,000 122,035 0 0 0.00% 0
23.10.19 26,450 1,400 96,334 0 0 0.00% 0
23.10.18 26,600 150 47,937 0 0 0.00% 0
23.10.17 26,150 450 53,229 0 0 0.00% 0
23.10.16 27,300 1,150 77,841 0 0 0.00% 0
23.10.13 27,550 250 82,411 0 0 0.00% 0
23.10.12 26,300 1,250 87,299 0 0 0.00% 0
23.10.11 25,900 400 66,911 0 0 0.00% 0
23.10.10 27,200 1,300 136,113 0 0 0.00% 0
23.10.06 27,450 250 97,014 0 0 0.00% 0
23.10.05 30,050 2,600 361,964 0 0 0.00% 0
23.10.04 31,000 950 89,076 0 0 0.00% 0
23.09.27 29,550 1,450 143,959 0 0 0.00% 0
23.09.26 30,100 550 141,109 0 0 0.00% 0
23.09.25 30,150 50 178,001 0 0 0.00% 0
23.09.22 29,300 850 232,203 0 0 0.00% 0
23.09.21 30,950 1,650 180,850 0 0 0.00% 0
23.09.20 30,400 550 187,123 0 0 0.00% 0
23.09.19 31,100 700 158,418 0 0 0.00% 0
23.09.18 31,800 700 193,942 0 0 0.00% 0
23.09.15 32,300 500 235,969 0 0 0.00% 0
23.09.14 31,600 700 317,032 0 0 0.00% 0
23.09.13 32,600 1,000 345,171 0 0 0.00% 0
23.09.12 35,350 2,750 636,775 0 0 0.00% 0
23.09.11 37,000 1,650 1,214,521 0 0 0.00% 0
23.09.08 35,700 1,300 2,993,395 0 0 0.00% 0
23.09.07 34,850 850 1,378,314 0 0 0.00% 0
23.09.06 35,400 550 632,102 0 0 0.00% 0
23.09.05 34,200 1,200 1,082,480 0 0 0.00% 0
23.09.04 31,400 2,800 4,131,423 0 0 0.00% 0
23.09.01 32,700 1,300 416,855 0 0 0.00% 0
23.08.31 30,700 2,000 514,512 0 0 0.00% 0
23.08.30 30,200 500 203,865 0 0 0.00% 0
23.08.29 30,000 200 63,825 0 0 0.00% 0
23.08.28 29,150 850 81,588 0 0 0.00% 0
23.08.25 29,950 800 60,324 0 0 0.00% 0
23.08.24 28,550 1,400 114,294 0 0 0.00% 0
23.08.23 28,750 200 58,555 0 0 0.00% 0
23.08.22 29,100 350 72,727 0 0 0.00% 0
23.08.21 29,450 350 88,126 0 0 0.00% 0
23.08.18 30,700 1,250 150,818 0 0 0.00% 0
23.08.17 31,050 350 179,728 0 0 0.00% 0
23.08.16 33,750 2,700 295,838 0 0 0.00% 0
23.08.14 33,500 250 410,642 0 0 0.00% 0
23.08.11 31,100 2,400 670,921 0 0 0.00% 0
23.08.10 32,150 1,050 178,677 0 0 0.00% 0
23.08.09 31,600 550 543,067 0 0 0.00% 0
23.08.08 32,100 500 404,253 0 0 0.00% 0
23.08.07 31,250 850 1,395,097 0 0 0.00% 0
23.08.04 28,350 2,900 443,877 0 0 0.00% 0
23.08.03 29,300 950 110,187 0 0 0.00% 0
23.08.02 30,100 800 203,857 0 0 0.00% 0
23.08.01 29,600 500 224,002 0 0 0.00% 0
23.07.31 28,500 1,100 205,380 0 0 0.00% 0
23.07.28 27,750 750 91,934 0 0 0.00% 0
23.07.27 26,750 1,000 186,147 0 0 0.00% 0
23.07.26 28,500 1,600 169,523 0 0 0.00% 0
23.07.25 30,450 1,950 201,651 0 0 0.00% 0
23.07.24 30,800 350 226,270 0 0 0.00% 0
23.07.21 30,150 650 261,349 0 0 0.00% 0
23.07.20 29,600 550 123,144 0 0 0.00% 0
23.07.19 28,800 800 382,568 0 0 0.00% 0
23.07.18 29,600 800 89,384 0 0 0.00% 0
23.07.17 28,550 1,050 147,678 0 0 0.00% 0
23.07.14 29,150 600 86,479 0 0 0.00% 0
23.07.13 29,550 400 90,671 0 0 0.00% 0
23.07.12 28,600 950 172,480 0 0 0.00% 0
23.07.11 27,900 700 46,817 0 0 0.00% 0
23.07.10 28,100 200 59,035 0 0 0.00% 0
23.07.07 28,050 50 63,723 0 0 0.00% 0
23.07.06 29,150 1,100 97,354 0 0 0.00% 0
23.07.05 29,700 550 59,539 0 0 0.00% 0
23.07.04 29,950 250 61,714 0 0 0.00% 0
23.07.03 29,500 450 65,568 0 0 0.00% 0
23.06.30 29,100 400 83,031 0 0 0.00% 0
23.06.29 29,450 350 84,054 0 0 0.00% 0
23.06.28 29,600 150 109,577 0 0 0.00% 0
23.06.27 30,200 600 67,299 0 0 0.00% 0
23.06.26 30,400 200 48,299 0 0 0.00% 0
23.06.23 30,800 400 55,587 0 0 0.00% 0
23.06.22 30,600 200 98,256 0 0 0.00% 0
23.06.21 31,900 1,300 113,200 0 0 0.00% 0
23.06.20 32,350 450 56,662 0 0 0.00% 0
23.06.19 31,800 550 79,512 0 0 0.00% 0
23.06.16 31,950 150 63,617 0 0 0.00% 0
23.06.15 32,000 50 106,909 0 0 0.00% 0
23.06.14 32,900 900 115,822 0 0 0.00% 0
23.06.13 33,150 250 79,778 0 0 0.00% 0
23.06.12 33,750 600 94,725 0 0 0.00% 0
23.06.09 33,350 400 167,071 0 0 0.00% 0
23.06.08 33,700 350 119,772 0 0 0.00% 0
23.06.07 32,400 1,300 896,701 0 0 0.00% 0
23.06.05 32,250 150 88,751 0 0 0.00% 0
23.06.02 32,250 0 259,393 0 0 0.00% 0
23.06.01 32,200 50 59,536 0 0 0.00% 0
23.05.31 32,250 50 331,608 0 0 0.00% 0
23.05.30 31,050 1,200 134,708 0 0 0.00% 0
23.05.26 31,900 850 84,635 0 0 0.00% 0
23.05.25 31,900 0 93,503 0 0 0.00% 0
23.05.24 32,650 750 85,018 0 0 0.00% 0
23.05.23 32,150 500 100,612 0 0 0.00% 0
23.05.22 32,250 100 67,408 0 0 0.00% 0
23.05.19 31,900 350 105,659 0 0 0.00% 0
23.05.18 31,100 800 136,595 0 0 0.00% 0
23.05.17 30,900 200 80,376 0 0 0.00% 0
23.05.16 33,450 2,550 356,022 0 0 0.00% 0
23.05.15 34,700 1,250 195,428 0 0 0.00% 0
23.05.12 34,650 50 145,761 0 0 0.00% 0
23.05.11 33,450 1,200 359,840 0 0 0.00% 0
23.05.10 34,250 800 155,794 0 0 0.00% 0
23.05.09 33,400 850 349,028 0 0 0.00% 0
23.05.08 33,050 350 136,312 0 0 0.00% 0
23.05.04 32,600 450 410,421 0 0 0.00% 0
23.05.03 33,450 850 129,082 0 0 0.00% 0
23.05.02 32,150 1,300 222,268 0 0 0.00% 0
23.04.28 33,150 1,000 367,951 0 0 0.00% 0
23.04.27 32,650 500 122,062 0 0 0.00% 0
23.04.26 33,100 450 143,477 0 0 0.00% 0
23.04.25 33,550 450 218,773 0 0 0.00% 0
23.04.24 34,100 550 219,871 0 0 0.00% 0
23.04.21 34,250 100 802,463 0 0 0.00% 0
23.04.20 35,950 1,050 184,021 0 0 0.00% 0
23.04.19 36,900 950 216,045 0 0 0.00% 0
23.04.18 37,800 900 309,373 0 0 0.00% 0
23.04.17 36,900 900 311,679 0 0 0.00% 0
23.04.14 37,150 150 163,852 0 0 0.00% 0
23.04.13 37,450 300 307,232 0 0 0.00% 0
23.04.12 38,100 650 329,928 0 0 0.00% 0
23.04.11 37,550 550 375,498 0 0 0.00% 0
23.04.10 39,350 1,800 490,461 0 0 0.00% 0
23.04.07 38,850 500 393,673 0 0 0.00% 0
23.04.06 40,500 1,650 355,653 0 0 0.00% 0
23.04.05 39,850 650 296,839 0 0 0.00% 0
23.04.04 41,250 1,400 488,698 0 0 0.00% 0
23.04.03 41,650 400 467,595 0 0 0.00% 0
23.03.31 45,000 3,350 828,667 0 0 0.00% 0
23.03.30 41,850 3,150 1,618,079 0 0 0.00% 0
23.03.29 43,400 1,550 1,018,083 0 0 0.00% 0
23.03.28 42,100 1,300 5,500,380 0 0 0.00% 0
23.03.27 38,700 3,400 1,782,615 0 0 0.00% 0
23.03.24 39,650 950 628,300 0 0 0.00% 0
23.03.23 39,950 300 2,304,005 0 0 0.00% 0
23.03.22 39,200 750 1,409,419 0 0 0.00% 0
23.03.21 39,100 100 1,665,475 0 0 0.00% 0
23.03.20 40,050 950 2,427,001 0 0 0.00% 0
23.03.17 33,750 6,300 11,322,879 0 0 0.00% 0
23.03.16 32,600 1,150 1,282,923 0 0 0.00% 0
23.03.15 30,800 1,800 536,940 0 0 0.00% 0
23.03.14 33,000 2,200 509,773 0 0 0.00% 0
23.03.13 32,800 200 475,382 0 0 0.00% 0
23.03.10 33,000 200 768,794 0 0 0.00% 0
23.03.09 34,100 1,100 959,087 0 0 0.00% 0
23.03.08 32,700 1,400 4,293,532 0 0 0.00% 0
23.03.07 34,000 1,300 426,698 0 0 0.00% 0
23.03.06 33,850 150 773,060 0 0 0.00% 0
23.03.03 35,100 1,250 1,587,216 0 0 0.00% 0
23.03.02 34,250 850 2,543,358 0 0 0.00% 0
23.02.28 33,250 1,000 4,191,095 0 0 0.00% 0
23.02.27 29,450 3,800 7,456,185 0 0 0.00% 0
23.02.24 30,100 650 545,877 0 0 0.00% 0
23.02.23 29,250 850 807,832 0 0 0.00% 0
23.02.22 29,000 250 1,276,773 0 0 0.00% 0
23.02.21 28,900 100 366,298 0 0 0.00% 0
23.02.20 27,850 1,050 334,818 0 0 0.00% 0
23.02.17 28,200 350 214,215 0 0 0.00% 0
23.02.16 27,650 550 370,522 0 0 0.00% 0
23.02.15 29,650 2,000 605,234 0 0 0.00% 0
23.02.14 30,200 550 1,134,990 0 0 0.00% 0
23.02.13 28,900 1,300 919,709 0 0 0.00% 0
23.02.10 28,650 250 716,204 0 0 0.00% 0
23.02.09 29,550 900 632,193 0 0 0.00% 0
23.02.08 29,900 350 769,233 0 0 0.00% 0
23.02.06 31,000 1,050 678,889 0 0 0.00% 0
23.02.03 32,650 1,650 882,589 0 0 0.00% 0
23.02.02 32,650 0 1,193,064 0 0 0.00% 0
23.02.01 33,050 400 1,798,491 0 0 0.00% 0
23.01.31 29,200 3,850 5,927,698 0 0 0.00% 0
23.01.30 28,350 850 402,570 0 0 0.00% 0
23.01.27 27,500 900 237,116 0 0 0.00% 0
23.01.25 27,600 2,850 5,919,432 0 0 0.00% 0
23.01.20 27,600 1,550 4,833,405 0 0 0.00% 0
23.01.19 26,050 800 1,476,008 0 0 0.00% 0
23.01.18 26,850 5,600 7,041,891 0 0 0.00% 0
23.01.17 21,250 50 122,035 0 0 0.00% 0
23.01.16 21,200 0 169,677 0 0 0.00% 0
23.01.13 21,200 850 143,166 0 0 0.00% 0
23.01.12 20,350 600 121,246 0 0 0.00% 0
23.01.11 20,950 100 101,272 0 0 0.00% 0
23.01.10 21,050 150 436,446 0 0 0.00% 0
23.01.09 20,900 750 239,040 0 0 0.00% 0
23.01.06 20,150 0 300,828 0 0 0.00% 0
23.01.05 20,150 1,200 837,401 0 0 0.00% 0
23.01.04 18,950 550 70,096 0 0 0.00% 0
23.01.03 18,400 200 101,913 0 0 0.00% 0
23.01.02 18,200 450 27,823 0 0 0.00% 0
22.12.29 18,650 250 18,337 0 0 0.00% 0
22.12.28 18,900 100 26,663 0 0 0.00% 0
22.12.27 18,800 400 28,706 0 0 0.00% 0
22.12.26 18,400 400 67,916 0 0 0.00% 0
22.12.23 18,800 300 46,313 0 0 0.00% 0
22.12.22 19,100 200 46,237 0 0 0.00% 0
22.12.21 19,300 300 40,940 0 0 0.00% 0
22.12.20 19,600 200 50,820 0 0 0.00% 0
22.12.19 19,800 300 60,526 0 0 0.00% 0
22.12.16 19,500 400 77,600 0 0 0.00% 0
22.12.15 19,900 200 27,966 0 0 0.00% 0
22.12.14 20,100 250 29,727 0 0 0.00% 0
22.12.13 19,850 250 54,738 0 0 0.00% 0
22.12.12 19,600 300 23,357 0 0 0.00% 0
22.12.09 19,900 300 53,050 0 0 0.00% 0
22.12.08 20,200 450 160,799 0 0 0.00% 0
22.12.07 19,750 50 43,095 0 0 0.00% 0
22.12.06 19,800 600 55,766 0 0 0.00% 0
22.12.05 20,400 550 66,768 0 0 0.00% 0
22.12.02 20,950 500 149,645 0 0 0.00% 0
22.12.01 20,450 50 62,584 0 0 0.00% 0
22.11.30 20,400 0 72,724 0 0 0.00% 0
22.11.29 20,400 1,050 239,669 0 0 0.00% 0
22.11.28 19,350 500 42,432 0 0 0.00% 0
22.11.25 19,850 250 29,378 0 0 0.00% 0
22.11.24 20,100 150 70,274 0 0 0.00% 0
22.11.23 19,950 100 96,326 0 0 0.00% 0
22.11.22 20,050 500 138,460 0 0 0.00% 0
22.11.21 19,550 0 59,256 0 0 0.00% 0
22.11.18 19,550 50 103,564 0 0 0.00% 0
22.11.17 19,600 300 192,418 0 0 0.00% 0
22.11.16 19,300 50 42,046 0 0 0.00% 0
22.11.15 19,350 350 51,723 0 0 0.00% 0
22.11.14 19,000 50 73,095 0 0 0.00% 0
22.11.11 18,950 300 86,076 0 0 0.00% 0
22.11.10 18,650 200 27,828 0 0 0.00% 0
22.11.09 18,850 400 108,498 0 0 0.00% 0
22.11.08 18,450 200 59,098 0 0 0.00% 0
22.11.07 18,250 100 37,496 0 0 0.00% 0
22.11.04 18,150 0 32,811 0 0 0.00% 0
22.11.03 18,150 450 61,954 0 0 0.00% 0
22.11.02 17,700 200 24,654 0 0 0.00% 0
22.11.01 17,900 450 41,207 0 0 0.00% 0
22.10.31 17,450 100 25,889 0 0 0.00% 0
22.10.28 17,350 200 25,333 0 0 0.00% 0
22.10.27 17,550 200 34,579 0 0 0.00% 0
22.10.26 17,350 600 38,079 0 0 0.00% 0
22.10.25 17,950 50 24,234 0 0 0.00% 0
22.10.24 17,900 200 38,358 0 0 0.00% 0
22.10.21 17,700 50 82,990 0 0 0.00% 0
22.10.20 17,750 500 24,364 0 0 0.00% 0
22.10.19 18,250 100 40,751 0 0 0.00% 0
22.10.18 18,150 300 56,486 0 0 0.00% 0
22.10.17 17,850 850 66,226 0 0 0.00% 0
22.10.14 17,000 450 32,208 0 0 0.00% 0
22.10.13 16,550 800 59,148 0 0 0.00% 0
22.10.12 17,350 100 33,130 0 0 0.00% 0
22.10.11 17,450 800 67,184 0 0 0.00% 0
22.10.07 18,250 50 46,532 0 0 0.00% 0
22.10.06 18,200 550 51,449 0 0 0.00% 0
22.10.05 17,650 150 37,087 0 0 0.00% 0
22.10.04 17,800 700 38,483 0 0 0.00% 0
22.09.30 17,100 150 61,335 0 0 0.00% 0
22.09.29 17,250 450 77,291 0 0 0.00% 0
22.09.28 17,700 1,500 101,975 0 0 0.00% 0
22.09.27 19,200 200 85,507 0 0 0.00% 0
22.09.26 19,400 1,600 118,068 0 0 0.00% 0
22.09.23 21,000 550 125,937 0 0 0.00% 0
22.09.22 21,550 450 145,165 0 0 0.00% 0
22.09.21 21,100 500 139,474 0 0 0.00% 0
22.09.20 21,600 1,600 368,127 0 0 0.00% 0
22.09.19 20,000 400 85,445 0 0 0.00% 0
22.09.16 20,400 200 156,874 0 0 0.00% 0
22.09.15 20,200 150 69,881 0 0 0.00% 0
22.09.14 20,050 50 63,478 0 0 0.00% 0
22.09.13 20,100 1,000 61,017 0 0 0.00% 0
22.09.08 19,100 400 38,757 0 0 0.00% 0
22.09.07 18,700 600 31,420 0 0 0.00% 0
22.09.06 19,300 350 29,331 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 21:40 더보기 >