매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	22,400	400	42,414	52,309	225,204	2.31%	9,524,796
25.03.28	23,050	650	48,574	-2,275	172,895	1.77%	9,577,105
25.03.27	23,750	700	35,486	11,856	175,170	1.80%	9,574,830
25.03.26	23,500	250	39,192	-750	163,314	1.68%	9,586,686
25.03.25	23,950	450	44,460	3,405	164,064	1.68%	9,585,936
25.03.24	24,050	100	41,588	14,268	160,659	1.65%	9,589,341
25.03.21	24,650	600	57,815	-1,407	146,391	1.50%	9,603,609
25.03.20	25,300	650	35,233	-3,758	147,798	1.52%	9,602,202
25.03.19	25,850	550	57,285	-3,302	151,556	1.55%	9,598,444
25.03.18	26,050	200	54,942	-827	154,858	1.59%	9,595,142
25.03.17	25,250	800	121,240	155,685	155,685	1.60%	9,594,315
25.03.14	24,450	800	80,318	0	0	0.00%	0
25.03.13	25,250	800	59,842	0	0	0.00%	0
25.03.12	24,700	550	87,890	0	0	0.00%	0
25.03.11	24,400	300	105,843	0	0	0.00%	0
25.03.10	24,300	100	73,240	0	0	0.00%	0
25.03.07	24,750	450	54,094	0	0	0.00%	0
25.03.06	25,200	450	55,407	0	0	0.00%	0
25.03.05	24,800	400	51,802	0	0	0.00%	0
25.03.04	24,900	100	56,778	0	0	0.00%	0