매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,600	700	73,738	-6,531	112,584	1.15%	9,637,416
25.07.03	28,300	100	45,465	-15,266	119,115	1.22%	9,630,885
25.07.02	28,200	350	69,695	-12,503	134,381	1.38%	9,615,619
25.07.01	28,550	650	126,690	-10,583	146,884	1.51%	9,603,116
25.06.30	29,200	550	214,901	-35,682	157,467	1.62%	9,592,533
25.06.27	29,750	650	703,395	-17,974	193,149	1.98%	9,556,851
25.06.26	29,100	700	390,632	8,744	211,123	2.17%	9,538,877
25.06.25	29,800	1,500	806,811	-11,883	202,379	2.08%	9,547,621
25.06.24	31,300	500	1,551,338	-42,518	214,262	2.20%	9,535,738
25.06.23	30,800	4,700	4,618,272	-14,225	256,780	2.63%	9,493,220
25.06.20	26,100	550	281,366	-17,751	271,005	2.78%	9,478,995
25.06.19	25,550	450	108,525	14,740	288,756	2.96%	9,461,244
25.06.18	26,000	200	107,063	9,787	274,016	2.81%	9,475,984
25.06.17	25,800	1,500	626,689	3,124	264,229	2.71%	9,485,771
25.06.16	24,300	50	75,432	-26,443	261,105	2.68%	9,488,895
25.06.13	24,250	1,300	144,274	11,285	287,548	2.95%	9,462,452
25.06.12	25,550	200	68,437	17,443	276,263	2.83%	9,473,737
25.06.11	25,750	450	63,247	-17,431	258,820	2.65%	9,491,180
25.06.10	25,300	300	100,553	-15,340	276,251	2.83%	9,473,749
25.06.09	25,600	650	96,726	0	291,591	2.99%	9,458,409