매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	34,200	500	13,802	665	5,051,412	47.85%	5,506,418
25.04.01	33,300	900	8,082	-1,210	5,050,747	47.84%	5,507,083
25.03.31	34,150	850	24,276	-120	5,051,957	47.85%	5,505,873
25.03.28	34,000	150	23,221	2,252	5,052,077	47.85%	5,505,753
25.03.27	35,100	1,100	21,926	-4,097	5,049,825	47.83%	5,508,005
25.03.26	35,500	400	12,513	713	5,053,922	47.87%	5,503,908
25.03.25	35,550	50	5,963	2,717	5,053,209	47.86%	5,504,621
25.03.24	34,750	800	14,612	5,384	5,050,492	47.84%	5,507,338
25.03.21	34,550	200	31,678	-604	5,045,108	47.79%	5,512,722
25.03.20	34,450	100	8,836	-613	5,045,712	47.79%	5,512,118
25.03.19	34,200	250	12,192	-1,996	5,046,325	47.80%	5,511,505
25.03.18	34,200	0	11,050	5,048,321	5,048,321	47.82%	5,509,509
25.03.17	34,350	150	18,307	0	0	0.00%	0
25.03.14	34,300	50	7,795	0	0	0.00%	0
25.03.13	35,050	750	17,882	0	0	0.00%	0
25.03.12	34,850	200	17,900	0	0	0.00%	0
25.03.11	35,000	150	13,309	0	0	0.00%	0
25.03.10	35,400	400	7,285	0	0	0.00%	0
25.03.07	35,450	50	4,176	0	0	0.00%	0
25.03.06	35,350	100	5,792	0	0	0.00%	0
25.03.05	35,250	100	4,096	0	0	0.00%	0
25.03.04	36,150	900	8,998	0	0	0.00%	0