매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	42,450	1,650	97,868	-9,159	5,016,939	47.52%	5,540,891
25.05.29	40,200	2,250	44,503	-11,705	5,026,098	47.61%	5,531,732
25.05.28	40,750	550	47,829	-60	5,037,803	47.72%	5,520,027
25.05.27	39,900	850	27,577	-6,842	5,037,863	47.72%	5,519,967
25.05.26	40,450	550	27,008	-2,046	5,044,705	47.78%	5,513,125
25.05.23	38,000	2,450	78,035	-15,188	5,046,751	47.80%	5,511,079
25.05.22	38,900	900	27,946	-2,470	5,061,939	47.94%	5,495,891
25.05.21	38,150	750	12,652	2,864	5,064,409	47.97%	5,493,421
25.05.20	38,300	150	28,399	-1,910	5,061,545	47.94%	5,496,285
25.05.19	38,850	550	10,346	5,063,455	5,063,455	47.96%	5,494,375
25.05.16	38,700	150	16,148	0	0	0.00%	0
25.05.15	39,150	450	14,772	0	0	0.00%	0
25.05.14	38,800	350	16,177	0	0	0.00%	0
25.05.13	37,850	950	14,449	0	0	0.00%	0
25.05.12	39,350	1,500	27,761	0	0	0.00%	0
25.05.09	39,300	50	26,495	0	0	0.00%	0
25.05.08	37,800	1,500	40,728	0	0	0.00%	0
25.05.07	38,250	450	8,690	0	0	0.00%	0