()    I    코스피 화학 07.30 15:33
44,700 전일 43,350 고가 45,950 상한가 0 거래량
(주)
67,494
1,350 3.11% 시가 43,300 저가 43,100 하한가 0 거래대금
(백만)
3,032
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 44,700 1,350 67,494 -5,735 4,662,461 44.16% 5,895,369
25.07.29 43,350 100 22,018 -15,236 4,668,196 44.22% 5,889,634
25.07.28 43,250 1,750 61,339 -12,298 4,683,432 44.36% 5,874,398
25.07.25 45,000 1,050 49,957 -10,095 4,695,730 44.48% 5,862,100
25.07.24 43,950 750 21,572 -6,553 4,705,825 44.57% 5,852,005
25.07.23 44,700 200 26,341 -3,621 4,712,378 44.63% 5,845,452
25.07.22 44,900 100 20,312 -6,105 4,715,999 44.67% 5,841,831
25.07.21 45,000 500 26,426 -11,083 4,722,104 44.73% 5,835,726
25.07.18 44,500 900 43,064 -10,085 4,733,187 44.83% 5,824,643
25.07.17 45,400 50 26,435 -12,302 4,743,272 44.93% 5,814,558
25.07.16 45,450 1,150 31,352 -1,809 4,755,574 45.04% 5,802,256
25.07.15 46,600 300 57,977 -5,936 4,757,383 45.06% 5,800,447
25.07.14 46,300 2,500 148,864 -14,462 4,763,319 45.12% 5,794,511
25.07.11 43,800 450 34,880 -2,406 4,777,781 45.25% 5,780,049
25.07.10 44,250 600 62,345 -7,809 4,780,187 45.28% 5,777,643
25.07.09 43,650 250 24,520 -23,912 4,787,996 45.35% 5,769,834
25.07.08 43,400 100 68,288 -11,005 4,811,908 45.58% 5,745,922
25.07.07 43,500 100 37,540 -18,536 4,822,913 45.68% 5,734,917
25.07.04 43,600 1,750 33,036 -8,236 4,841,449 45.86% 5,716,381
25.07.03 45,350 450 36,454 -17,999 4,849,685 45.93% 5,708,145
25.07.02 44,900 850 37,487 0 4,867,684 46.10% 5,690,146

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 07:07 더보기 >