매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	44,700	1,350	67,494	-5,735	4,662,461	44.16%	5,895,369
25.07.29	43,350	100	22,018	-15,236	4,668,196	44.22%	5,889,634
25.07.28	43,250	1,750	61,339	-12,298	4,683,432	44.36%	5,874,398
25.07.25	45,000	1,050	49,957	-10,095	4,695,730	44.48%	5,862,100
25.07.24	43,950	750	21,572	-6,553	4,705,825	44.57%	5,852,005
25.07.23	44,700	200	26,341	-3,621	4,712,378	44.63%	5,845,452
25.07.22	44,900	100	20,312	-6,105	4,715,999	44.67%	5,841,831
25.07.21	45,000	500	26,426	-11,083	4,722,104	44.73%	5,835,726
25.07.18	44,500	900	43,064	-10,085	4,733,187	44.83%	5,824,643
25.07.17	45,400	50	26,435	-12,302	4,743,272	44.93%	5,814,558
25.07.16	45,450	1,150	31,352	-1,809	4,755,574	45.04%	5,802,256
25.07.15	46,600	300	57,977	-5,936	4,757,383	45.06%	5,800,447
25.07.14	46,300	2,500	148,864	-14,462	4,763,319	45.12%	5,794,511
25.07.11	43,800	450	34,880	-2,406	4,777,781	45.25%	5,780,049
25.07.10	44,250	600	62,345	-7,809	4,780,187	45.28%	5,777,643
25.07.09	43,650	250	24,520	-23,912	4,787,996	45.35%	5,769,834
25.07.08	43,400	100	68,288	-11,005	4,811,908	45.58%	5,745,922
25.07.07	43,500	100	37,540	-18,536	4,822,913	45.68%	5,734,917
25.07.04	43,600	1,750	33,036	-8,236	4,841,449	45.86%	5,716,381
25.07.03	45,350	450	36,454	-17,999	4,849,685	45.93%	5,708,145
25.07.02	44,900	850	37,487	0	4,867,684	46.10%	5,690,146