아모레퍼시픽우

(090435)    I    코스피 화학 07.16 15:33
45,450 전일 46,600 고가 47,150 상한가 60,500 거래량
(주)
31,352
1,150 -2.47% 시가 47,000 저가 45,000 하한가 32,650 거래대금
(백만)
1,433
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 45,450 1,150 31,352 -1,809 4,755,574 45.04% 5,802,256
25.07.15 46,600 300 57,977 -5,936 4,757,383 45.06% 5,800,447
25.07.14 46,300 2,500 148,864 -14,462 4,763,319 45.12% 5,794,511
25.07.11 43,800 450 34,880 -2,406 4,777,781 45.25% 5,780,049
25.07.10 44,250 600 62,345 -7,809 4,780,187 45.28% 5,777,643
25.07.09 43,650 250 24,520 -23,912 4,787,996 45.35% 5,769,834
25.07.08 43,400 100 68,288 -11,005 4,811,908 45.58% 5,745,922
25.07.07 43,500 100 37,540 -18,536 4,822,913 45.68% 5,734,917
25.07.04 43,600 1,750 33,036 -8,236 4,841,449 45.86% 5,716,381
25.07.03 45,350 450 36,454 -17,999 4,849,685 45.93% 5,708,145
25.07.02 44,900 850 37,487 -8,167 4,867,684 46.10% 5,690,146
25.07.01 45,750 1,200 36,119 -2,001 4,875,851 46.18% 5,681,979
25.06.30 44,550 1,150 18,237 1,888 4,877,852 46.20% 5,679,978
25.06.27 43,400 900 38,159 -23,824 4,875,964 46.18% 5,681,866
25.06.26 44,300 1,650 42,102 -22,998 4,899,788 46.41% 5,658,042
25.06.25 45,950 2,400 53,551 -3,681 4,922,786 46.63% 5,635,044
25.06.24 48,350 1,000 32,400 -20,073 4,926,467 46.66% 5,631,363
25.06.23 47,350 400 53,668 130 4,946,540 46.85% 5,611,290
25.06.20 47,750 3,900 84,413 -14,232 4,946,410 46.85% 5,611,420
25.06.19 43,850 0 27,528 -3,335 4,960,642 46.99% 5,597,188
25.06.18 43,850 100 25,216 -1,816 4,963,977 47.02% 5,593,853
25.06.17 43,950 150 26,977 0 4,965,793 47.03% 5,592,037

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 17:58 더보기 >