매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	45,450	1,150	31,352	-1,809	4,755,574	45.04%	5,802,256
25.07.15	46,600	300	57,977	-5,936	4,757,383	45.06%	5,800,447
25.07.14	46,300	2,500	148,864	-14,462	4,763,319	45.12%	5,794,511
25.07.11	43,800	450	34,880	-2,406	4,777,781	45.25%	5,780,049
25.07.10	44,250	600	62,345	-7,809	4,780,187	45.28%	5,777,643
25.07.09	43,650	250	24,520	-23,912	4,787,996	45.35%	5,769,834
25.07.08	43,400	100	68,288	-11,005	4,811,908	45.58%	5,745,922
25.07.07	43,500	100	37,540	-18,536	4,822,913	45.68%	5,734,917
25.07.04	43,600	1,750	33,036	-8,236	4,841,449	45.86%	5,716,381
25.07.03	45,350	450	36,454	-17,999	4,849,685	45.93%	5,708,145
25.07.02	44,900	850	37,487	-8,167	4,867,684	46.10%	5,690,146
25.07.01	45,750	1,200	36,119	-2,001	4,875,851	46.18%	5,681,979
25.06.30	44,550	1,150	18,237	1,888	4,877,852	46.20%	5,679,978
25.06.27	43,400	900	38,159	-23,824	4,875,964	46.18%	5,681,866
25.06.26	44,300	1,650	42,102	-22,998	4,899,788	46.41%	5,658,042
25.06.25	45,950	2,400	53,551	-3,681	4,922,786	46.63%	5,635,044
25.06.24	48,350	1,000	32,400	-20,073	4,926,467	46.66%	5,631,363
25.06.23	47,350	400	53,668	130	4,946,540	46.85%	5,611,290
25.06.20	47,750	3,900	84,413	-14,232	4,946,410	46.85%	5,611,420
25.06.19	43,850	0	27,528	-3,335	4,960,642	46.99%	5,597,188
25.06.18	43,850	100	25,216	-1,816	4,963,977	47.02%	5,593,853
25.06.17	43,950	150	26,977	0	4,965,793	47.03%	5,592,037