한울소재과학
(091440) I 코스닥 제조 12.04 12:224,715 | 전일 | 4,620 | 고가 | 5,040 | 상한가 | 6,000 |
거래량 (주) |
27,245 |
95 2.06% | 시가 | 4,260 | 저가 | 4,260 | 하한가 | 3,235 |
거래대금 (백만) |
127 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 4,600 | 20 | 15,783 | -4,955 | 46,092 | 0.32% | 14,560,579 |
24.12.02 | 4,790 | 190 | 40,129 | -8,877 | 51,047 | 0.35% | 14,555,624 |
24.11.29 | 4,870 | 80 | 34,356 | 7,294 | 59,924 | 0.41% | 14,546,747 |
24.11.28 | 4,980 | 110 | 34,949 | -906 | 52,630 | 0.36% | 14,554,041 |
24.11.27 | 5,090 | 110 | 28,702 | 160 | 53,536 | 0.37% | 14,553,135 |
24.11.26 | 5,080 | 10 | 18,208 | 2,746 | 53,376 | 0.37% | 14,553,295 |
24.11.25 | 4,935 | 145 | 35,004 | -8,682 | 50,630 | 0.35% | 14,556,041 |
24.11.22 | 5,020 | 85 | 67,372 | 3,412 | 59,312 | 0.41% | 14,547,359 |
24.11.21 | 5,080 | 60 | 21,680 | -36 | 55,900 | 0.38% | 14,550,771 |
24.11.20 | 5,040 | 40 | 14,719 | 14 | 55,936 | 0.38% | 14,550,735 |
24.11.19 | 5,240 | 200 | 43,102 | 55,922 | 55,922 | 0.38% | 14,550,749 |
24.11.18 | 5,180 | 60 | 49,178 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,010 | 170 | 62,040 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,140 | 80 | 87,790 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,500 | 360 | 104,758 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,700 | 200 | 199,148 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,090 | 390 | 305,794 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,010 | 1,080 | 1,098,372 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,010 | 0 | 34,398 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,020 | 10 | 30,995 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,010 | 10 | 15,961 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,080 | 70 | 19,588 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,090 | 10 | 23,079 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,070 | 20 | 24,019 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,110 | 40 | 43,712 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,200 | 90 | 21,675 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,020 | 180 | 54,522 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,935 | 85 | 90,560 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,120 | 185 | 25,172 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,190 | 70 | 48,664 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,190 | 0 | 70,181 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,230 | 40 | 32,778 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,200 | 30 | 22,913 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,240 | 40 | 35,517 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,370 | 130 | 36,460 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,380 | 10 | 25,347 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,490 | 110 | 42,356 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,710 | 220 | 76,775 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,890 | 180 | 33,954 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,890 | 0 | 10,475 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,800 | 90 | 23,794 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,070 | 270 | 49,202 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,830 | 240 | 208,870 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,740 | 90 | 20,045 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,000 | 260 | 74,231 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,100 | 100 | 40,049 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,190 | 90 | 14,832 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,100 | 90 | 10,593 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,230 | 130 | 23,270 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,180 | 50 | 17,888 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,110 | 70 | 46,875 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,770 | 340 | 83,763 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,690 | 80 | 10,856 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,750 | 60 | 11,265 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,080 | 330 | 53,487 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,270 | 190 | 51,529 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,320 | 50 | 55,189 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,190 | 130 | 72,927 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,700 | 510 | 51,249 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,700 | 0 | 148,801 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,080 | 620 | 150,411 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,950 | 130 | 32,181 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,860 | 90 | 42,541 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,000 | 140 | 31,415 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,240 | 240 | 34,434 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,340 | 100 | 39,066 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,140 | 200 | 64,966 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,100 | 40 | 33,939 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,160 | 60 | 61,754 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,150 | 10 | 106,948 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,790 | 640 | 170,664 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,840 | 50 | 114,275 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,140 | 300 | 76,815 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,000 | 140 | 65,010 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,800 | 800 | 126,165 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,820 | 20 | 67,188 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,210 | 390 | 73,399 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,220 | 10 | 29,463 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,300 | 80 | 34,026 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,850 | 550 | 51,343 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,310 | 460 | 29,118 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,020 | 290 | 75,379 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,060 | 40 | 44,838 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,530 | 530 | 70,745 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,010 | 520 | 51,739 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,290 | 280 | 65,807 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,400 | 110 | 68,803 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,260 | 140 | 36,205 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,540 | 280 | 46,335 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,020 | 480 | 60,309 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,560 | 460 | 49,943 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,760 | 200 | 76,341 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,720 | 960 | 144,940 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,020 | 300 | 136,405 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,400 | 1,620 | 259,732 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,830 | 430 | 74,895 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,260 | 570 | 70,642 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,950 | 690 | 229,680 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,380 | 430 | 137,314 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,790 | 410 | 133,458 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,950 | 160 | 31,422 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,800 | 150 | 53,446 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,930 | 130 | 33,994 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,270 | 340 | 38,972 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,320 | 50 | 88,141 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,150 | 170 | 24,829 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,120 | 30 | 15,976 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,170 | 50 | 29,024 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,160 | 10 | 23,166 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,180 | 20 | 33,049 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,310 | 130 | 33,659 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,410 | 100 | 31,950 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,910 | 500 | 42,565 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,100 | 190 | 38,065 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,800 | 300 | 58,836 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,320 | 480 | 63,999 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,470 | 150 | 37,152 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,140 | 330 | 59,435 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,200 | 60 | 19,306 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,100 | 100 | 39,159 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,300 | 200 | 38,866 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,240 | 60 | 37,880 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,120 | 120 | 38,681 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,300 | 180 | 42,249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,460 | 160 | 35,086 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,460 | 0 | 73,776 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,790 | 330 | 38,682 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,920 | 130 | 21,423 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,860 | 60 | 50,110 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,990 | 130 | 39,926 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,210 | 220 | 69,058 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,150 | 60 | 40,084 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,580 | 570 | 64,965 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,840 | 260 | 41,891 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,870 | 30 | 88,967 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,150 | 280 | 89,045 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,390 | 240 | 41,630 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,840 | 450 | 57,840 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,700 | 140 | 68,466 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,970 | 270 | 49,550 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,100 | 130 | 35,255 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,800 | 300 | 75,658 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,360 | 560 | 116,511 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,400 | 40 | 535,652 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,470 | 930 | 104,921 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,410 | 1,060 | 111,471 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,330 | 80 | 45,608 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,480 | 150 | 25,261 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,750 | 270 | 72,109 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,640 | 110 | 72,650 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,990 | 350 | 58,921 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,100 | 110 | 102,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,340 | 240 | 73,952 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,930 | 590 | 60,329 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,960 | 30 | 49,393 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,050 | 90 | 62,774 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,440 | 390 | 38,328 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,250 | 190 | 58,511 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,230 | 20 | 76,588 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,600 | 370 | 41,498 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,900 | 300 | 54,127 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,000 | 100 | 32,289 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,580 | 580 | 43,319 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,360 | 220 | 36,323 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,520 | 840 | 63,672 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,460 | 940 | 129,417 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,290 | 830 | 101,415 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,340 | 50 | 98,494 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,010 | 330 | 114,372 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,070 | 60 | 126,874 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,350 | 280 | 96,683 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,350 | 0 | 170,808 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,720 | 1,370 | 260,777 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,100 | 620 | 255,045 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,800 | 1,300 | 213,617 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,450 | 350 | 145,666 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,160 | 290 | 66,342 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,230 | 70 | 101,559 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,270 | 40 | 65,966 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,140 | 130 | 61,616 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,590 | 450 | 137,168 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,440 | 150 | 144,853 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,340 | 100 | 134,049 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,800 | 540 | 158,354 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,700 | 900 | 155,600 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,670 | 30 | 110,170 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,990 | 680 | 187,404 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,520 | 470 | 90,415 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,650 | 130 | 99,071 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,330 | 320 | 143,109 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,160 | 830 | 132,111 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,800 | 360 | 127,012 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,180 | 620 | 140,569 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,380 | 200 | 89,047 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,590 | 790 | 119,372 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,890 | 300 | 168,246 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,460 | 570 | 138,423 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,230 | 1,230 | 223,441 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,410 | 180 | 135,060 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,450 | 40 | 170,883 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,070 | 620 | 192,985 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,500 | 430 | 93,939 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,920 | 580 | 183,742 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,160 | 240 | 84,981 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,720 | 560 | 318,044 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,010 | 290 | 160,078 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,280 | 1,270 | 208,676 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,040 | 240 | 202,390 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,920 | 880 | 253,847 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,500 | 420 | 539,045 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,250 | 2,250 | 532,201 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,090 | 160 | 264,274 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,000 | 90 | 145,626 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,200 | 200 | 120,848 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,240 | 40 | 192,003 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,680 | 440 | 280,761 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,950 | 270 | 191,322 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,070 | 1,120 | 400,174 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,450 | 380 | 128,706 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,550 | 100 | 213,920 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,690 | 860 | 159,900 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,340 | 650 | 233,258 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,790 | 550 | 247,945 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,560 | 1,230 | 509,486 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,980 | 580 | 132,313 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,000 | 20 | 192,891 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,420 | 420 | 264,010 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,560 | 1,860 | 850,651 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,150 | 590 | 273,604 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,570 | 1,420 | 949,556 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,920 | 1,650 | 1,271,720 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,930 | 990 | 1,733,601 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,610 | 1,320 | 1,396,719 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,420 | 190 | 588,091 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,990 | 430 | 388,678 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,330 | 340 | 760,343 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,080 | 250 | 834,608 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,730 | 650 | 1,307,957 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,690 | 40 | 4,625,508 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,870 | 1,820 | 16,474,499 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,290 | 1,580 | 731,031 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,075 | 1,215 | 562,559 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,135 | 940 | 506,859 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,415 | 720 | 1,791,972 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,040 | 375 | 2,171,753 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,085 | 45 | 59,238 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,080 | 5 | 96,616 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,160 | 80 | 88,182 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,180 | 20 | 66,778 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,150 | 30 | 67,555 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,105 | 45 | 95,137 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,065 | 40 | 251,575 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,075 | 10 | 87,610 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,070 | 30 | 71,697 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,070 | 0 | 85,995 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,070 | 0 | 62,131 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,075 | 5 | 54,539 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,075 | 0 | 60,344 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,070 | 5 | 84,105 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,065 | 5 | 144,272 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,205 | 140 | 575,927 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,145 | 60 | 309,871 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,150 | 5 | 60,229 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,105 | 45 | 41,745 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,100 | 5 | 30,597 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,155 | 55 | 46,049 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,135 | 20 | 41,078 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,120 | 15 | 83,116 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,185 | 65 | 107,348 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,190 | 5 | 68,145 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,110 | 80 | 83,279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,140 | 30 | 73,451 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,180 | 40 | 122,069 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,245 | 65 | 111,472 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,195 | 50 | 97,102 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,250 | 55 | 233,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,280 | 30 | 91,761 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,430 | 150 | 157,765 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,375 | 55 | 121,832 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,405 | 30 | 200,684 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,510 | 105 | 639,560 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,205 | 305 | 1,412,532 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,200 | 5 | 162,148 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,290 | 90 | 281,627 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,350 | 60 | 204,696 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,315 | 35 | 112,598 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,440 | 125 | 425,219 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,375 | 65 | 1,707,768 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,495 | 120 | 284,773 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,540 | 45 | 1,022,201 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,475 | 65 | 220,870 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,565 | 90 | 221,821 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,430 | 135 | 723,597 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,465 | 35 | 250,041 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,400 | 65 | 261,472 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,455 | 55 | 617,062 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,350 | 105 | 297,469 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,290 | 60 | 185,244 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,290 | 0 | 280,496 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,405 | 115 | 359,856 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,405 | 0 | 579,330 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,450 | 45 | 234,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,590 | 140 | 390,765 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,735 | 145 | 633,243 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,800 | 65 | 615,275 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,875 | 75 | 6,108,584 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,750 | 125 | 4,429,757 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,985 | 235 | 3,779,211 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,845 | 140 | 18,402,192 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,190 | 655 | 2,940,177 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,205 | 15 | 139,706 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,195 | 10 | 229,146 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,305 | 110 | 407,971 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,560 | 255 | 817,236 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,450 | 110 | 3,694,849 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,330 | 120 | 2,509,923 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,375 | 45 | 629,262 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,360 | 15 | 1,556,780 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,200 | 160 | 4,429,652 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,665 | 465 | 13,296,182 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,050 | 615 | 1,762,633 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,105 | 55 | 122,533 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,070 | 35 | 259,169 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,085 | 15 | 116,925 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,050 | 35 | 41,530 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,040 | 10 | 30,980 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,992 | 48 | 30,607 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,920 | 72 | 79,029 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,075 | 145 | 184,246 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,075 | 5 | 111,061 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,110 | 35 | 97,861 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,170 | 60 | 91,951 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,135 | 35 | 28,244 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,175 | 40 | 69,055 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,285 | 110 | 121,228 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,245 | 40 | 109,485 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,210 | 35 | 27,835 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,265 | 55 | 69,540 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,290 | 25 | 71,446 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,250 | 40 | 59,250 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,205 | 45 | 67,224 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,265 | 60 | 97,798 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,265 | 0 | 97,824 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,370 | 105 | 76,751 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,390 | 15 | 63,572 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,340 | 50 | 57,317 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,375 | 35 | 34,961 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,320 | 55 | 74,664 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,410 | 90 | 141,325 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,360 | 50 | 389,562 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,400 | 40 | 91,376 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,450 | 50 | 89,923 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,460 | 10 | 79,449 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,435 | 25 | 67,973 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,510 | 75 | 116,018 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,415 | 95 | 408,022 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,315 | 100 | 195,210 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,295 | 20 | 74,901 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,390 | 95 | 108,527 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,395 | 5 | 56,486 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,345 | 50 | 40,310 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,385 | 40 | 103,924 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,400 | 15 | 76,867 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,430 | 30 | 167,585 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,460 | 30 | 327,321 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,395 | 65 | 298,271 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,405 | 10 | 366,648 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,190 | 215 | 1,530,184 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,120 | 70 | 146,539 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,145 | 25 | 118,947 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,170 | 25 | 113,345 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,250 | 80 | 147,883 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,280 | 30 | 211,606 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,235 | 45 | 237,889 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,175 | 60 | 154,303 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,085 | 90 | 351,315 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,060 | 25 | 253,860 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,100 | 40 | 313,060 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,190 | 90 | 569,361 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,115 | 75 | 8,862,826 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,070 | 45 | 33,206 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,050 | 20 | 34,099 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,095 | 45 | 65,842 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,080 | 15 | 59,586 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,130 | 50 | 84,366 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,095 | 35 | 105,725 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,030 | 65 | 91,749 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,085 | 55 | 116,897 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,130 | 45 | 88,944 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,125 | 5 | 101,854 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,215 | 90 | 272,794 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,290 | 75 | 126,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,365 | 75 | 107,543 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,465 | 80 | 72,429 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,360 | 105 | 144,201 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,445 | 85 | 110,823 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,355 | 90 | 111,155 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,365 | 10 | 81,597 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,365 | 0 | 145,684 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,415 | 50 | 125,874 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,360 | 55 | 91,561 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,400 | 40 | 82,196 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,420 | 20 | 90,370 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,550 | 130 | 205,584 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,575 | 25 | 120,312 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,605 | 30 | 139,079 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,545 | 60 | 165,187 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,530 | 15 | 310,895 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,780 | 250 | 1,519,073 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,610 | 170 | 1,050,887 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,310 | 300 | 1,459,085 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,280 | 30 | 126,060 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,235 | 45 | 89,878 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,270 | 35 | 121,907 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,290 | 20 | 92,440 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,405 | 115 | 187,080 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,405 | 0 | 174,289 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,375 | 30 | 151,915 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,400 | 25 | 104,746 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,410 | 10 | 102,105 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,565 | 155 | 231,848 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,430 | 135 | 358,316 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,570 | 70 | 963,369 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,340 | 230 | 3,425,337 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,170 | 170 | 276,456 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,195 | 25 | 116,096 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,210 | 15 | 167,522 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,230 | 0 | 89,755 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,280 | 50 | 121,795 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,205 | 75 | 190,255 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,210 | 5 | 168,523 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,295 | 85 | 202,419 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,290 | 5 | 168,811 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,285 | 5 | 115,466 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,345 | 60 | 354,032 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,370 | 25 | 189,664 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,610 | 240 | 1,123,090 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,545 | 65 | 153,917 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,760 | 215 | 398,883 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,805 | 45 | 186,527 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,780 | 25 | 286,589 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,830 | 50 | 323,731 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,830 | 0 | 906,349 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,770 | 60 | 1,114,777 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,900 | 195 | 525,264 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,845 | 55 | 809,550 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,915 | 70 | 841,605 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,875 | 40 | 624,843 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,830 | 45 | 602,249 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,725 | 105 | 1,036,029 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,720 | 25 | 845,106 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,745 | 80 | 5,333,980 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,745 | 630 | 8,418,778 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,115 | 15 | 53,789 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,130 | 40 | 36,806 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,170 | 15 | 33,783 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,185 | 15 | 14,682 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,170 | 10 | 27,852 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,160 | 25 | 36,623 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,135 | 5 | 19,628 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,140 | 70 | 105,400 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,070 | 45 | 33,105 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,025 | 55 | 48,163 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,080 | 20 | 18,285 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,100 | 0 | 31,390 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,100 | 40 | 34,496 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,140 | 125 | 86,273 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,015 | 30 | 50,204 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,045 | 50 | 83,704 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,095 | 50 | 143,746 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,045 | 155 | 108,513 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,200 | 40 | 41,474 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,160 | 15 | 16,745 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,145 | 55 | 43,554 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,200 | 35 | 34,919 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,235 | 70 | 39,079 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,305 | 0 | 47,403 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,305 | 75 | 39,873 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,380 | 25 | 28,893 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,355 | 40 | 24,241 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,395 | 50 | 88,223 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,445 | 115 | 49,270 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,330 | 75 | 62,067 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,405 | 50 | 20,291 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,455 | 40 | 74,744 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,415 | 215 | 130,278 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,630 | 40 | 139,540 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,670 | 215 | 160,871 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,455 | 90 | 74,822 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,545 | 0 | 92,433 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,545 | 25 | 48,731 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,570 | 140 | 206,973 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,710 | 235 | 144,974 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,945 | 40 | 66,606 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,905 | 200 | 503,261 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,705 | 75 | 97,255 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,630 | 0 | 26,727 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,630 | 15 | 59,672 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,645 | 25 | 71,687 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,670 | 15 | 121,298 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,685 | 90 | 211,461 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,775 | 210 | 1,072,976 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,565 | 15 | 194,018 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,580 | 80 | 341,889 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,500 | 355 | 1,824,253 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,145 | 140 | 113,534 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,005 | 25 | 38,650 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,030 | 45 | 36,395 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,075 | 0 | 82,151 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,075 | 20 | 84,073 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,055 | 10 | 57,119 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,065 | 25 | 75,015 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,090 | 25 | 65,254 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,115 | 85 | 49,749 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,200 | 25 | 57,484 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,225 | 105 | 68,712 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,120 | 95 | 74,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,215 | 100 | 64,688 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,315 | 55 | 113,393 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,260 | 85 | 69,452 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,175 | 50 | 96,060 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,225 | 145 | 199,250 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,080 | 180 | 139,330 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,260 | 155 | 293,560 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,415 | 215 | 248,697 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,630 | 200 | 630,791 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,430 | 280 | 349,851 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,150 | 170 | 286,484 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,320 | 5 | 118,894 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,315 | 35 | 200,218 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,350 | 170 | 353,629 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,520 | 190 | 271,947 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,710 | 80 | 479,960 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,630 | 470 | 455,551 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,100 | 210 | 348,486 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,310 | 390 | 774,931 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,920 | 1,105 | 1,738,460 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,025 | 0 | 51,313 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,025 | 35 | 123,560 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,060 | 110 | 234,563 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,170 | 175 | 114,512 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,995 | 15 | 107,762 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,010 | 255 | 547,029 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,265 | 75 | 672,198 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,190 | 180 | 474,804 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,010 | 40 | 190,910 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
3
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
4
오전장 특징주★(코스닥)
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
7
오전장★테마동향
-
8
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
9
대신정보통신(020180) 상승폭 확대 +12.06%
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승