매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,895	20	131,805	26,053	451,005	1.70%	26,030,476
25.04.21	2,940	45	217,063	-39,736	424,952	1.60%	26,056,529
25.04.18	3,035	95	96,051	63,954	464,688	1.83%	24,975,132
25.04.17	2,875	160	221,493	38,887	400,734	1.58%	25,039,086
25.04.16	3,060	185	616,796	-23,428	361,847	1.42%	25,077,973
25.04.15	3,155	95	178,997	28,463	385,275	1.51%	25,054,545
25.04.14	3,110	45	212,743	9,657	356,812	1.40%	25,083,008
25.04.11	3,160	50	170,656	3,242	347,155	1.36%	25,092,665
25.04.10	3,065	95	116,942	45,678	343,913	1.35%	25,095,907
25.04.09	3,495	430	313,349	-23,852	298,235	1.17%	25,141,585
25.04.08	3,680	185	240,219	-37,511	322,087	1.27%	25,117,733
25.04.07	3,800	120	167,166	359,598	359,598	1.41%	25,080,222
25.04.04	3,725	75	136,250	0	0	0.00%	0
25.04.03	3,710	15	94,224	0	0	0.00%	0
25.04.02	3,865	155	128,685	0	0	0.00%	0
25.04.01	3,910	45	210,665	0	0	0.00%	0
25.03.31	4,165	255	589,044	0	0	0.00%	0
25.03.28	4,370	205	171,835	0	0	0.00%	0
25.03.27	4,320	50	276,272	0	0	0.00%	0
25.03.26	4,375	55	151,541	0	0	0.00%	0
25.03.25	4,420	45	291,135	0	0	0.00%	0
25.03.24	3,890	530	1,298,549	0	0	0.00%	0