매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,270	15	182,069	-14,646	664,371	2.33%	27,900,435
25.07.29	2,285	40	158,810	6,910	679,017	2.38%	27,885,789
25.07.28	2,325	0	101,544	-14,773	672,107	2.35%	27,892,699
25.07.25	2,325	15	161,683	-56,565	686,880	2.40%	27,877,926
25.07.24	2,340	50	118,277	-59,982	743,445	2.60%	27,821,361
25.07.23	2,390	35	114,865	-48,714	803,427	2.81%	27,761,379
25.07.22	2,425	35	609,765	10,524	852,141	2.98%	27,712,665
25.07.21	2,390	60	205,970	58,648	841,617	2.95%	27,723,189
25.07.18	2,450	25	143,146	-1,375	782,969	2.74%	27,781,837
25.07.17	2,425	20	137,086	-10,992	784,344	2.75%	27,780,462
25.07.16	2,405	25	86,848	-26,535	795,336	2.78%	27,769,470
25.07.15	2,430	65	102,488	13,998	821,871	2.88%	27,742,935
25.07.14	2,495	65	129,437	-5,877	807,873	2.83%	27,756,933
25.07.11	2,430	10	168,090	30,756	813,750	2.88%	27,468,939
25.07.10	2,440	20	196,340	85,218	782,994	2.77%	27,499,695
25.07.09	2,420	20	258,715	72,036	697,776	2.47%	27,584,913
25.07.08	2,400	45	430,308	-84,969	625,740	2.21%	27,656,949
25.07.07	2,445	225	545,074	-20,253	710,709	2.51%	27,571,980
25.07.04	2,670	5	160,653	9,168	730,962	2.58%	27,551,727
25.07.03	2,665	150	236,945	143,183	721,794	2.62%	26,823,050
25.07.02	2,515	90	539,577	0	578,611	2.10%	26,966,233