KEC
(092220) I 코스피 전기,전자 05.15 15:33| 773 | 전일 | 760 | 고가 | 781 | 상한가 | 988 |
거래량 (주) |
609,753 |
| 13 1.71% | 시가 | 760 | 저가 | 760 | 하한가 | 532 |
거래대금 (백만) |
471 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 760 | 13 | 609,753 | 207,570 | 7,647,004 | 3.81% | 193,116,137 |
| 25.05.14 | 754 | 6 | 515,694 | 174,246 | 7,439,434 | 3.71% | 193,323,707 |
| 25.05.13 | 748 | 6 | 525,397 | 245,888 | 7,265,188 | 3.62% | 193,497,953 |
| 25.05.12 | 718 | 30 | 579,904 | -105,722 | 7,019,300 | 3.50% | 193,743,841 |
| 25.05.09 | 730 | 12 | 434,822 | 50,553 | 7,125,022 | 3.55% | 193,638,119 |
| 25.05.08 | 723 | 7 | 262,893 | 21,179 | 7,074,469 | 3.52% | 193,688,672 |
| 25.05.07 | 723 | 0 | 231,452 | -18,489 | 7,053,290 | 3.51% | 193,709,851 |
| 25.05.02 | 734 | 11 | 280,025 | -20,699 | 7,071,779 | 3.52% | 193,691,362 |
| 25.04.30 | 746 | 12 | 281,432 | 7,092,478 | 7,092,478 | 3.53% | 193,670,663 |
| 25.04.29 | 751 | 5 | 259,517 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 765 | 14 | 420,782 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 750 | 15 | 775,326 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 747 | 3 | 642,312 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 726 | 21 | 874,776 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 719 | 7 | 545,213 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 718 | 1 | 235,877 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 721 | 3 | 327,492 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 717 | 4 | 369,880 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 727 | 10 | 653,563 | 0 | 0 | 0.00% | 0 |