KEC

(092220)    I    코스피 전기,전자 12.03 14:35
780 전일 774 고가 786 상한가 1,006 거래량
(주)
448,088
6 0.78% 시가 768 저가 768 하한가 542 거래대금
(백만)
349
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 783 9 528,409 -17,419 4,755,993 2.37% 196,007,148
24.11.29 807 24 830,542 4,356 4,773,412 2.38% 195,989,729
24.11.28 817 10 437,021 -258,144 4,769,056 2.38% 195,994,085
24.11.27 838 21 666,737 6,861 5,027,200 2.50% 195,735,941
24.11.26 828 10 400,486 245,473 5,020,339 2.50% 195,742,802
24.11.25 814 14 528,408 -46,858 4,774,866 2.38% 195,988,275
24.11.22 827 13 470,184 18,109 4,821,724 2.40% 195,941,417
24.11.21 840 13 353,200 -59,364 4,803,615 2.39% 195,959,526
24.11.20 850 10 488,751 210,596 4,862,979 2.42% 195,900,162
24.11.19 820 30 1,484,140 -195,197 4,652,383 2.32% 196,110,758
24.11.18 801 19 4,152,373 4,847,580 4,847,580 2.41% 195,915,561
24.11.15 790 11 903,066 0 0 0.00% 0
24.11.14 812 15 1,026,136 0 0 0.00% 0
24.11.13 842 30 1,029,777 0 0 0.00% 0
24.11.12 900 58 1,369,007 0 0 0.00% 0
24.11.11 931 31 861,737 0 0 0.00% 0
24.11.08 940 9 853,841 0 0 0.00% 0
24.11.07 896 44 4,014,756 0 0 0.00% 0
24.11.06 910 14 533,445 0 0 0.00% 0
24.11.05 895 15 419,965 0 0 0.00% 0
24.11.04 882 13 437,190 0 0 0.00% 0
24.11.01 905 23 472,111 0 0 0.00% 0
24.10.31 890 15 521,767 0 0 0.00% 0
24.10.30 884 6 467,499 0 0 0.00% 0
24.10.29 887 3 425,005 0 0 0.00% 0
24.10.28 850 37 720,525 0 0 0.00% 0
24.10.25 863 13 1,023,848 0 0 0.00% 0
24.10.24 884 21 649,378 0 0 0.00% 0
24.10.23 885 1 694,866 0 0 0.00% 0
24.10.22 900 15 678,759 0 0 0.00% 0
24.10.21 898 2 602,014 0 0 0.00% 0
24.10.18 923 25 803,419 0 0 0.00% 0
24.10.17 928 5 457,014 0 0 0.00% 0
24.10.16 949 21 862,927 0 0 0.00% 0
24.10.15 954 5 648,067 0 0 0.00% 0
24.10.14 945 9 532,587 0 0 0.00% 0
24.10.11 955 10 627,015 0 0 0.00% 0
24.10.10 962 7 793,516 0 0 0.00% 0
24.10.08 987 25 633,561 0 0 0.00% 0
24.10.07 964 23 483,775 0 0 0.00% 0
24.10.04 968 4 541,631 0 0 0.00% 0
24.10.02 997 29 1,008,575 0 0 0.00% 0
24.09.30 1,017 20 815,697 0 0 0.00% 0
24.09.27 1,014 3 696,249 0 0 0.00% 0
24.09.26 974 40 1,352,290 0 0 0.00% 0
24.09.25 970 4 757,871 0 0 0.00% 0
24.09.24 962 8 793,341 0 0 0.00% 0
24.09.23 975 13 1,140,676 0 0 0.00% 0
24.09.20 981 6 863,858 0 0 0.00% 0
24.09.19 993 12 592,904 0 0 0.00% 0
24.09.13 1,015 22 576,167 0 0 0.00% 0
24.09.12 971 44 952,694 0 0 0.00% 0
24.09.11 972 1 421,149 0 0 0.00% 0
24.09.10 996 24 603,100 0 0 0.00% 0
24.09.09 998 2 689,824 0 0 0.00% 0
24.09.06 998 0 2,142,274 0 0 0.00% 0
24.09.05 999 1 1,103,425 0 0 0.00% 0
24.09.04 1,060 61 1,194,219 0 0 0.00% 0
24.09.03 1,071 11 503,364 0 0 0.00% 0
24.09.02 1,075 4 267,349 0 0 0.00% 0
24.08.30 1,064 11 323,976 0 0 0.00% 0
24.08.29 1,088 24 592,648 0 0 0.00% 0
24.08.28 1,094 6 358,174 0 0 0.00% 0
24.08.27 1,101 7 430,967 0 0 0.00% 0
24.08.26 1,123 22 480,620 0 0 0.00% 0
24.08.23 1,132 9 373,090 0 0 0.00% 0
24.08.22 1,142 10 520,127 0 0 0.00% 0
24.08.21 1,166 24 1,204,309 0 0 0.00% 0
24.08.20 1,141 25 870,505 0 0 0.00% 0
24.08.19 1,161 20 585,355 0 0 0.00% 0
24.08.16 1,143 18 613,133 0 0 0.00% 0
24.08.14 1,120 23 881,322 0 0 0.00% 0
24.08.13 1,100 20 603,421 0 0 0.00% 0
24.08.12 1,055 45 725,868 0 0 0.00% 0
24.08.09 1,014 41 629,360 0 0 0.00% 0
24.08.08 1,038 24 561,770 0 0 0.00% 0
24.08.07 1,008 30 1,111,029 0 0 0.00% 0
24.08.06 940 68 3,023,359 0 0 0.00% 0
24.08.05 1,116 176 2,850,355 0 0 0.00% 0
24.08.02 1,177 61 1,180,530 0 0 0.00% 0
24.08.01 1,163 14 1,194,444 0 0 0.00% 0
24.07.31 1,141 22 863,679 0 0 0.00% 0
24.07.30 1,171 30 728,555 0 0 0.00% 0
24.07.29 1,155 16 533,793 0 0 0.00% 0
24.07.26 1,148 7 759,078 0 0 0.00% 0
24.07.25 1,200 52 1,368,924 0 0 0.00% 0
24.07.24 1,201 1 385,996 0 0 0.00% 0
24.07.23 1,202 1 690,490 0 0 0.00% 0
24.07.22 1,250 48 905,002 0 0 0.00% 0
24.07.19 1,260 10 544,632 0 0 0.00% 0
24.07.18 1,294 34 869,545 0 0 0.00% 0
24.07.17 1,300 6 538,525 0 0 0.00% 0
24.07.16 1,292 8 847,260 0 0 0.00% 0
24.07.15 1,298 6 584,776 0 0 0.00% 0
24.07.12 1,303 5 491,572 0 0 0.00% 0
24.07.11 1,305 2 644,887 0 0 0.00% 0
24.07.10 1,319 14 615,087 0 0 0.00% 0
24.07.09 1,317 2 432,193 0 0 0.00% 0
24.07.08 1,320 3 526,456 0 0 0.00% 0
24.07.05 1,335 15 611,550 0 0 0.00% 0
24.07.04 1,338 3 344,339 0 0 0.00% 0
24.07.03 1,321 17 797,453 0 0 0.00% 0
24.07.02 1,331 10 515,247 0 0 0.00% 0
24.07.01 1,333 2 464,798 0 0 0.00% 0
24.06.28 1,346 13 464,717 0 0 0.00% 0
24.06.27 1,359 13 593,420 0 0 0.00% 0
24.06.26 1,370 11 902,427 0 0 0.00% 0
24.06.25 1,370 0 462,434 0 0 0.00% 0
24.06.24 1,405 35 959,244 0 0 0.00% 0
24.06.21 1,449 44 1,125,322 0 0 0.00% 0
24.06.20 1,414 35 2,243,890 0 0 0.00% 0
24.06.19 1,404 10 820,677 0 0 0.00% 0
24.06.18 1,393 11 6,892,422 0 0 0.00% 0
24.06.17 1,419 26 729,312 0 0 0.00% 0
24.06.14 1,405 14 1,011,883 0 0 0.00% 0
24.06.13 1,384 21 1,063,840 0 0 0.00% 0
24.06.12 1,383 1 652,035 0 0 0.00% 0
24.06.11 1,382 1 829,732 0 0 0.00% 0
24.06.10 1,389 7 1,146,195 0 0 0.00% 0
24.06.07 1,392 3 711,891 0 0 0.00% 0
24.06.05 1,412 20 1,184,575 0 0 0.00% 0
24.06.04 1,457 45 1,576,353 0 0 0.00% 0
24.06.03 1,476 19 1,232,500 0 0 0.00% 0
24.05.31 1,490 14 1,651,554 0 0 0.00% 0
24.05.30 1,472 18 5,723,476 0 0 0.00% 0
24.05.29 1,487 15 1,828,793 0 0 0.00% 0
24.05.28 1,449 38 1,557,525 0 0 0.00% 0
24.05.27 1,462 13 1,607,505 0 0 0.00% 0
24.05.24 1,468 6 1,997,493 0 0 0.00% 0
24.05.23 1,448 20 2,163,026 0 0 0.00% 0
24.05.22 1,460 12 1,321,775 0 0 0.00% 0
24.05.21 1,473 13 1,479,520 0 0 0.00% 0
24.05.20 1,496 23 1,819,158 0 0 0.00% 0
24.05.17 1,542 46 2,643,844 0 0 0.00% 0
24.05.16 1,558 16 3,916,541 0 0 0.00% 0
24.05.14 1,550 8 14,073,576 0 0 0.00% 0
24.05.13 1,512 38 18,372,964 0 0 0.00% 0
24.05.10 1,372 140 35,157,098 0 0 0.00% 0
24.05.09 1,384 12 520,550 0 0 0.00% 0
24.05.08 1,381 3 569,169 0 0 0.00% 0
24.05.07 1,377 4 769,575 0 0 0.00% 0
24.05.03 1,380 3 566,032 0 0 0.00% 0
24.05.02 1,372 8 924,057 0 0 0.00% 0
24.04.30 1,380 8 2,154,571 0 0 0.00% 0
24.04.29 1,351 29 997,988 0 0 0.00% 0
24.04.26 1,343 8 698,922 0 0 0.00% 0
24.04.25 1,358 15 1,264,274 0 0 0.00% 0
24.04.24 1,298 60 5,527,453 0 0 0.00% 0
24.04.23 1,296 2 643,628 0 0 0.00% 0
24.04.22 1,300 4 672,237 0 0 0.00% 0
24.04.19 1,339 39 1,097,568 0 0 0.00% 0
24.04.18 1,313 26 464,062 0 0 0.00% 0
24.04.17 1,298 15 961,127 0 0 0.00% 0
24.04.16 1,326 28 1,004,809 0 0 0.00% 0
24.04.15 1,356 30 890,451 0 0 0.00% 0
24.04.12 1,362 6 698,627 0 0 0.00% 0
24.04.11 1,354 8 752,906 0 0 0.00% 0
24.04.09 1,363 9 908,400 0 0 0.00% 0
24.04.08 1,380 17 1,219,646 0 0 0.00% 0
24.04.05 1,409 29 930,521 0 0 0.00% 0
24.04.04 1,390 19 958,955 0 0 0.00% 0
24.04.03 1,413 23 1,163,701 0 0 0.00% 0
24.04.02 1,427 14 658,392 0 0 0.00% 0
24.04.01 1,423 4 743,341 0 0 0.00% 0
24.03.29 1,470 47 1,611,666 0 0 0.00% 0
24.03.28 1,470 0 546,333 0 0 0.00% 0
24.03.27 1,474 4 819,762 0 0 0.00% 0
24.03.26 1,470 4 656,286 0 0 0.00% 0
24.03.25 1,480 10 661,262 0 0 0.00% 0
24.03.22 1,492 12 734,827 0 0 0.00% 0
24.03.21 1,482 10 1,006,417 0 0 0.00% 0
24.03.20 1,485 3 601,436 0 0 0.00% 0
24.03.19 1,501 16 806,652 0 0 0.00% 0
24.03.18 1,494 7 663,151 0 0 0.00% 0
24.03.15 1,517 23 908,199 0 0 0.00% 0
24.03.14 1,556 39 1,263,175 0 0 0.00% 0
24.03.13 1,528 28 2,913,451 0 0 0.00% 0
24.03.12 1,470 58 1,407,394 0 0 0.00% 0
24.03.11 1,496 26 1,108,733 0 0 0.00% 0
24.03.08 1,492 4 804,940 0 0 0.00% 0
24.03.07 1,529 37 1,018,454 0 0 0.00% 0
24.03.06 1,512 17 987,884 0 0 0.00% 0
24.03.05 1,490 22 5,477,669 0 0 0.00% 0
24.03.04 1,465 25 843,162 0 0 0.00% 0
24.02.29 1,480 15 863,948 0 0 0.00% 0
24.02.28 1,488 8 965,616 0 0 0.00% 0
24.02.27 1,523 35 1,413,921 0 0 0.00% 0
24.02.26 1,544 21 1,267,663 0 0 0.00% 0
24.02.23 1,598 54 1,785,931 0 0 0.00% 0
24.02.22 1,565 33 1,266,378 0 0 0.00% 0
24.02.21 1,589 24 1,266,643 0 0 0.00% 0
24.02.20 1,592 3 979,165 0 0 0.00% 0
24.02.19 1,593 1 1,028,746 0 0 0.00% 0
24.02.16 1,608 15 1,870,818 0 0 0.00% 0
24.02.15 1,619 11 1,191,247 0 0 0.00% 0
24.02.14 1,615 4 1,196,179 0 0 0.00% 0
24.02.13 1,561 54 2,045,978 0 0 0.00% 0
24.02.08 1,548 13 1,287,096 0 0 0.00% 0
24.02.07 1,585 37 1,565,029 0 0 0.00% 0
24.02.06 1,585 0 1,503,632 0 0 0.00% 0
24.02.05 1,612 27 1,312,645 0 0 0.00% 0
24.02.02 1,587 25 1,384,535 0 0 0.00% 0
24.02.01 1,608 21 1,747,225 0 0 0.00% 0
24.01.31 1,660 52 2,332,742 0 0 0.00% 0
24.01.30 1,700 40 1,925,910 0 0 0.00% 0
24.01.29 1,740 40 3,277,437 0 0 0.00% 0
24.01.26 1,726 14 2,757,406 0 0 0.00% 0
24.01.25 1,725 1 7,576,467 0 0 0.00% 0
24.01.24 1,734 9 3,367,187 0 0 0.00% 0
24.01.23 1,766 32 3,324,381 0 0 0.00% 0
24.01.22 1,759 7 7,141,138 0 0 0.00% 0
24.01.19 1,710 49 15,642,004 0 0 0.00% 0
24.01.18 1,694 16 3,732,131 0 0 0.00% 0
24.01.17 1,750 56 4,127,292 0 0 0.00% 0
24.01.16 1,670 80 34,001,979 0 0 0.00% 0
24.01.15 1,687 17 4,998,245 0 0 0.00% 0
24.01.12 1,766 79 5,916,423 0 0 0.00% 0
24.01.11 1,754 12 30,344,088 0 0 0.00% 0
24.01.10 1,850 96 13,913,559 0 0 0.00% 0
24.01.09 1,580 270 125,341,086 0 0 0.00% 0
24.01.08 1,585 5 844,751 0 0 0.00% 0
24.01.05 1,589 4 1,800,887 0 0 0.00% 0
24.01.04 1,616 27 2,569,675 0 0 0.00% 0
24.01.03 1,614 2 1,797,321 0 0 0.00% 0
24.01.02 1,557 57 2,209,415 0 0 0.00% 0
23.12.28 1,537 20 1,036,452 0 0 0.00% 0
23.12.27 1,551 14 1,262,854 0 0 0.00% 0
23.12.26 1,581 30 1,748,917 0 0 0.00% 0
23.12.22 1,576 5 5,403,345 0 0 0.00% 0
23.12.21 1,624 48 2,211,060 0 0 0.00% 0
23.12.20 1,585 39 2,456,463 0 0 0.00% 0
23.12.19 1,594 9 3,722,845 0 0 0.00% 0
23.12.18 1,613 19 3,238,118 0 0 0.00% 0
23.12.15 1,623 10 7,440,566 0 0 0.00% 0
23.12.14 1,659 36 8,334,857 0 0 0.00% 0
23.12.13 1,610 49 33,358,099 0 0 0.00% 0
23.12.12 1,498 112 35,535,130 0 0 0.00% 0
23.12.11 1,501 3 4,410,606 0 0 0.00% 0
23.12.08 1,470 31 12,711,475 0 0 0.00% 0
23.12.07 1,347 123 34,211,530 0 0 0.00% 0
23.12.06 1,345 2 517,816 0 0 0.00% 0
23.12.05 1,387 42 1,204,922 0 0 0.00% 0
23.12.04 1,392 5 564,229 0 0 0.00% 0
23.12.01 1,435 43 1,231,320 0 0 0.00% 0
23.11.30 1,430 5 807,291 0 0 0.00% 0
23.11.29 1,455 25 1,001,870 0 0 0.00% 0
23.11.28 1,481 26 4,354,562 0 0 0.00% 0
23.11.27 1,441 40 2,410,445 0 0 0.00% 0
23.11.24 1,422 19 2,692,907 0 0 0.00% 0
23.11.23 1,434 12 628,387 0 0 0.00% 0
23.11.22 1,442 8 457,946 0 0 0.00% 0
23.11.21 1,438 4 748,314 0 0 0.00% 0
23.11.20 1,426 12 404,521 0 0 0.00% 0
23.11.17 1,469 43 769,462 0 0 0.00% 0
23.11.16 1,456 10 836,664 0 0 0.00% 0
23.11.15 1,406 50 1,964,272 0 0 0.00% 0
23.11.14 1,360 46 769,158 0 0 0.00% 0
23.11.13 1,387 27 698,707 0 0 0.00% 0
23.11.10 1,405 18 671,502 0 0 0.00% 0
23.11.09 1,418 13 599,953 0 0 0.00% 0
23.11.08 1,421 3 986,478 0 0 0.00% 0
23.11.07 1,435 14 939,497 0 0 0.00% 0
23.11.06 1,392 43 2,004,706 0 0 0.00% 0
23.11.03 1,342 50 1,826,942 0 0 0.00% 0
23.11.02 1,277 65 2,815,085 0 0 0.00% 0
23.11.01 1,251 26 708,869 0 0 0.00% 0
23.10.31 1,300 49 802,134 0 0 0.00% 0
23.10.30 1,259 41 770,558 0 0 0.00% 0
23.10.27 1,259 0 892,071 0 0 0.00% 0
23.10.26 1,331 72 1,179,915 0 0 0.00% 0
23.10.25 1,338 7 833,314 0 0 0.00% 0
23.10.24 1,267 71 1,220,887 0 0 0.00% 0
23.10.23 1,288 21 823,963 0 0 0.00% 0
23.10.20 1,348 60 1,448,871 0 0 0.00% 0
23.10.19 1,417 69 1,310,370 0 0 0.00% 0
23.10.18 1,448 31 750,259 0 0 0.00% 0
23.10.17 1,381 67 1,320,640 0 0 0.00% 0
23.10.16 1,424 43 803,578 0 0 0.00% 0
23.10.13 1,443 19 833,402 0 0 0.00% 0
23.10.12 1,412 31 1,225,918 0 0 0.00% 0
23.10.11 1,314 98 1,694,296 0 0 0.00% 0
23.10.10 1,382 68 1,693,048 0 0 0.00% 0
23.10.06 1,347 35 844,652 0 0 0.00% 0
23.10.05 1,365 18 756,674 0 0 0.00% 0
23.10.04 1,420 55 966,053 0 0 0.00% 0
23.09.27 1,395 25 944,685 0 0 0.00% 0
23.09.26 1,437 42 1,606,713 0 0 0.00% 0
23.09.25 1,451 14 996,437 0 0 0.00% 0
23.09.22 1,488 37 1,718,020 0 0 0.00% 0
23.09.21 1,518 30 1,490,821 0 0 0.00% 0
23.09.20 1,547 29 1,447,928 0 0 0.00% 0
23.09.19 1,558 11 1,457,892 0 0 0.00% 0
23.09.18 1,568 10 1,263,534 0 0 0.00% 0
23.09.15 1,560 8 1,730,958 0 0 0.00% 0
23.09.14 1,608 48 4,829,558 0 0 0.00% 0
23.09.13 1,629 21 2,563,615 0 0 0.00% 0
23.09.12 1,608 21 23,234,146 0 0 0.00% 0
23.09.11 1,630 22 1,145,489 0 0 0.00% 0
23.09.08 1,621 9 1,063,047 0 0 0.00% 0
23.09.07 1,643 22 1,041,333 0 0 0.00% 0
23.09.06 1,680 37 1,209,604 0 0 0.00% 0
23.09.05 1,693 13 953,313 0 0 0.00% 0
23.09.04 1,710 17 1,147,988 0 0 0.00% 0
23.09.01 1,679 31 2,183,001 0 0 0.00% 0
23.08.31 1,726 47 2,602,632 0 0 0.00% 0
23.08.30 1,667 59 12,902,541 0 0 0.00% 0
23.08.29 1,617 50 2,221,410 0 0 0.00% 0
23.08.28 1,592 25 792,353 0 0 0.00% 0
23.08.25 1,631 39 1,344,099 0 0 0.00% 0
23.08.24 1,590 41 1,259,559 0 0 0.00% 0
23.08.23 1,602 12 952,111 0 0 0.00% 0
23.08.22 1,649 47 1,330,756 0 0 0.00% 0
23.08.21 1,650 1 1,191,270 0 0 0.00% 0
23.08.18 1,620 30 1,952,871 0 0 0.00% 0
23.08.17 1,634 14 3,956,001 0 0 0.00% 0
23.08.16 1,730 96 3,723,747 0 0 0.00% 0
23.08.14 1,799 69 2,183,346 0 0 0.00% 0
23.08.11 1,784 15 1,478,703 0 0 0.00% 0
23.08.10 1,798 14 1,300,529 0 0 0.00% 0
23.08.09 1,786 12 910,920 0 0 0.00% 0
23.08.08 1,756 30 2,347,527 0 0 0.00% 0
23.08.07 1,774 18 1,231,511 0 0 0.00% 0
23.08.04 1,811 37 1,273,470 0 0 0.00% 0
23.08.03 1,834 23 1,750,514 0 0 0.00% 0
23.08.02 1,861 27 2,822,033 0 0 0.00% 0
23.08.01 1,835 26 1,686,651 0 0 0.00% 0
23.07.31 1,804 31 1,935,438 0 0 0.00% 0
23.07.28 1,777 27 1,638,877 0 0 0.00% 0
23.07.27 1,729 48 2,074,308 0 0 0.00% 0
23.07.26 1,797 75 2,650,044 0 0 0.00% 0
23.07.25 1,725 72 5,212,606 0 0 0.00% 0
23.07.24 1,797 72 4,333,069 0 0 0.00% 0
23.07.21 1,833 36 2,250,742 0 0 0.00% 0
23.07.20 1,887 54 3,505,175 0 0 0.00% 0
23.07.19 1,902 15 2,202,333 0 0 0.00% 0
23.07.18 1,960 58 2,967,013 0 0 0.00% 0
23.07.17 1,900 60 5,025,059 0 0 0.00% 0
23.07.14 1,902 2 4,079,413 0 0 0.00% 0
23.07.13 1,909 7 2,217,071 0 0 0.00% 0
23.07.12 2,050 141 8,434,930 0 0 0.00% 0
23.07.11 2,030 20 1,358,159 0 0 0.00% 0
23.07.10 2,110 80 1,489,404 0 0 0.00% 0
23.07.07 2,100 10 1,625,916 0 0 0.00% 0
23.07.06 2,025 75 11,457,407 0 0 0.00% 0
23.07.05 2,050 25 1,074,934 0 0 0.00% 0
23.07.04 2,050 0 2,845,764 0 0 0.00% 0
23.07.03 2,010 40 1,193,911 0 0 0.00% 0
23.06.30 2,035 25 971,353 0 0 0.00% 0
23.06.29 2,010 25 1,070,957 0 0 0.00% 0
23.06.28 2,010 0 1,297,922 0 0 0.00% 0
23.06.27 1,993 17 703,946 0 0 0.00% 0
23.06.26 2,030 37 1,077,823 0 0 0.00% 0
23.06.23 2,025 5 1,014,353 0 0 0.00% 0
23.06.22 2,050 25 3,617,826 0 0 0.00% 0
23.06.21 2,100 50 1,388,477 0 0 0.00% 0
23.06.20 2,170 70 2,100,898 0 0 0.00% 0
23.06.19 2,185 15 1,365,931 0 0 0.00% 0
23.06.16 2,205 20 1,460,942 0 0 0.00% 0
23.06.15 2,185 20 2,611,192 0 0 0.00% 0
23.06.14 2,220 35 2,571,495 0 0 0.00% 0
23.06.13 2,270 50 3,387,178 0 0 0.00% 0
23.06.12 2,250 20 3,224,257 0 0 0.00% 0
23.06.09 2,155 95 24,707,634 0 0 0.00% 0
23.06.08 2,090 65 2,914,196 0 0 0.00% 0
23.06.07 2,115 25 1,490,830 0 0 0.00% 0
23.06.05 2,135 20 7,047,638 0 0 0.00% 0
23.06.02 2,180 45 3,063,288 0 0 0.00% 0
23.06.01 2,165 15 27,095,388 0 0 0.00% 0
23.05.31 2,160 5 2,777,824 0 0 0.00% 0
23.05.30 2,110 50 1,267,774 0 0 0.00% 0
23.05.26 2,105 5 845,728 0 0 0.00% 0
23.05.25 2,120 15 893,914 0 0 0.00% 0
23.05.24 2,145 25 1,224,419 0 0 0.00% 0
23.05.23 2,160 15 726,941 0 0 0.00% 0
23.05.22 2,120 40 908,555 0 0 0.00% 0
23.05.19 2,060 60 1,680,058 0 0 0.00% 0
23.05.18 1,998 62 1,303,933 0 0 0.00% 0
23.05.17 1,942 56 1,651,255 0 0 0.00% 0
23.05.16 2,140 198 3,897,084 0 0 0.00% 0
23.05.15 2,170 30 1,225,192 0 0 0.00% 0
23.05.12 2,295 35 1,860,833 0 0 0.00% 0
23.05.11 2,305 10 4,837,080 0 0 0.00% 0
23.05.10 2,290 15 1,054,763 0 0 0.00% 0
23.05.09 2,340 50 1,129,404 0 0 0.00% 0
23.05.08 2,265 75 1,341,535 0 0 0.00% 0
23.05.04 2,315 50 970,883 0 0 0.00% 0
23.05.03 2,300 15 954,697 0 0 0.00% 0
23.05.02 2,245 55 1,036,691 0 0 0.00% 0
23.04.28 2,305 60 1,285,011 0 0 0.00% 0
23.04.27 2,240 65 1,229,405 0 0 0.00% 0
23.04.26 2,240 0 1,185,416 0 0 0.00% 0
23.04.25 2,310 70 1,968,479 0 0 0.00% 0
23.04.24 2,305 5 1,217,622 0 0 0.00% 0
23.04.21 2,305 0 1,234,870 0 0 0.00% 0
23.04.20 2,400 90 2,118,229 0 0 0.00% 0
23.04.19 2,410 10 1,855,941 0 0 0.00% 0
23.04.18 2,370 40 3,144,313 0 0 0.00% 0
23.04.17 2,365 5 2,867,758 0 0 0.00% 0
23.04.14 2,420 55 4,964,268 0 0 0.00% 0
23.04.13 2,525 105 5,470,422 0 0 0.00% 0
23.04.12 2,895 370 20,797,646 0 0 0.00% 0
23.04.11 2,835 60 11,867,282 0 0 0.00% 0
23.04.10 2,830 5 7,711,554 0 0 0.00% 0
23.04.07 2,680 150 6,522,022 0 0 0.00% 0
23.04.06 2,765 85 3,491,509 0 0 0.00% 0
23.04.05 2,795 30 2,523,452 0 0 0.00% 0
23.04.04 2,820 25 3,684,878 0 0 0.00% 0
23.04.03 2,780 40 3,025,918 0 0 0.00% 0
23.03.31 3,055 275 8,257,279 0 0 0.00% 0
23.03.30 2,920 135 29,271,028 0 0 0.00% 0
23.03.29 2,950 30 10,740,433 0 0 0.00% 0
23.03.28 2,685 265 80,047,822 0 0 0.00% 0
23.03.27 2,690 5 3,197,353 0 0 0.00% 0
23.03.24 2,560 130 6,277,501 0 0 0.00% 0
23.03.23 2,595 35 2,900,845 0 0 0.00% 0
23.03.22 2,525 70 2,205,977 0 0 0.00% 0
23.03.21 2,605 80 2,159,915 0 0 0.00% 0
23.03.20 2,605 0 1,687,003 0 0 0.00% 0
23.03.17 2,455 150 3,322,876 0 0 0.00% 0
23.03.16 2,415 40 2,068,625 0 0 0.00% 0
23.03.15 2,340 75 2,278,834 0 0 0.00% 0
23.03.14 2,530 190 2,923,971 0 0 0.00% 0
23.03.13 2,555 25 2,312,651 0 0 0.00% 0
23.03.10 2,680 125 2,979,052 0 0 0.00% 0
23.03.09 2,680 0 6,261,021 0 0 0.00% 0
23.03.08 2,800 120 5,267,251 0 0 0.00% 0
23.03.07 2,750 50 17,691,845 0 0 0.00% 0
23.03.06 2,680 70 11,519,579 0 0 0.00% 0
23.03.03 2,655 25 6,762,468 0 0 0.00% 0
23.03.02 2,610 45 22,956,147 0 0 0.00% 0
23.02.28 2,620 10 12,298,934 0 0 0.00% 0
23.02.27 2,530 90 9,274,628 0 0 0.00% 0
23.02.24 2,540 10 2,692,650 0 0 0.00% 0
23.02.23 2,515 25 2,578,519 0 0 0.00% 0
23.02.22 2,635 120 4,160,185 0 0 0.00% 0
23.02.21 2,695 60 4,184,215 0 0 0.00% 0
23.02.20 2,670 25 6,794,664 0 0 0.00% 0
23.02.17 2,655 15 16,111,843 0 0 0.00% 0
23.02.16 2,585 70 8,581,553 0 0 0.00% 0
23.02.15 2,620 35 14,514,634 0 0 0.00% 0
23.02.14 2,600 20 25,186,387 0 0 0.00% 0
23.02.13 2,640 40 10,911,051 0 0 0.00% 0
23.02.10 2,540 100 96,278,228 0 0 0.00% 0
23.02.09 2,140 400 78,455,711 0 0 0.00% 0
23.02.08 2,140 0 632,044 0 0 0.00% 0
23.02.06 2,130 15 473,671 0 0 0.00% 0
23.02.03 2,145 15 1,037,910 0 0 0.00% 0
23.02.02 2,080 65 1,707,608 0 0 0.00% 0
23.02.01 2,065 15 988,174 0 0 0.00% 0
23.01.31 2,100 35 732,162 0 0 0.00% 0
23.01.30 2,090 10 1,318,350 0 0 0.00% 0
23.01.27 2,110 20 922,340 0 0 0.00% 0
23.01.25 2,040 50 792,968 0 0 0.00% 0
23.01.20 2,040 5 321,892 0 0 0.00% 0
23.01.19 2,045 10 481,593 0 0 0.00% 0
23.01.18 2,055 35 960,400 0 0 0.00% 0
23.01.17 2,090 5 1,596,622 0 0 0.00% 0
23.01.16 2,085 20 506,822 0 0 0.00% 0
23.01.13 2,105 10 629,099 0 0 0.00% 0
23.01.12 2,095 15 608,030 0 0 0.00% 0
23.01.11 2,110 50 858,611 0 0 0.00% 0
23.01.10 2,060 0 604,154 0 0 0.00% 0
23.01.09 2,060 40 770,216 0 0 0.00% 0
23.01.06 2,020 45 1,029,945 0 0 0.00% 0
23.01.05 1,975 25 573,008 0 0 0.00% 0
23.01.04 2,000 80 1,389,647 0 0 0.00% 0
23.01.03 1,920 15 985,693 0 0 0.00% 0
23.01.02 1,905 50 855,735 0 0 0.00% 0
22.12.29 1,955 0 1,276,085 0 0 0.00% 0
22.12.28 1,955 55 1,013,208 0 0 0.00% 0
22.12.27 2,010 5 776,995 0 0 0.00% 0
22.12.26 2,015 40 978,621 0 0 0.00% 0
22.12.23 2,055 120 1,248,332 0 0 0.00% 0
22.12.22 2,175 60 1,906,288 0 0 0.00% 0
22.12.21 2,115 55 1,170,688 0 0 0.00% 0
22.12.20 2,170 100 1,403,550 0 0 0.00% 0
22.12.19 2,270 15 460,226 0 0 0.00% 0
22.12.16 2,285 35 533,159 0 0 0.00% 0
22.12.15 2,320 15 485,237 0 0 0.00% 0
22.12.14 2,335 40 526,303 0 0 0.00% 0
22.12.13 2,295 0 473,365 0 0 0.00% 0
22.12.12 2,295 45 515,021 0 0 0.00% 0
22.12.09 2,340 45 718,200 0 0 0.00% 0
22.12.08 2,295 20 565,625 0 0 0.00% 0
22.12.07 2,315 25 743,381 0 0 0.00% 0
22.12.06 2,340 50 721,523 0 0 0.00% 0
22.12.05 2,390 40 897,533 0 0 0.00% 0
22.12.02 2,430 35 828,134 0 0 0.00% 0
22.12.01 2,465 45 2,341,784 0 0 0.00% 0
22.11.30 2,420 0 618,508 0 0 0.00% 0
22.11.29 2,420 25 672,801 0 0 0.00% 0
22.11.28 2,395 35 1,206,563 0 0 0.00% 0
22.11.25 2,430 15 960,051 0 0 0.00% 0
22.11.24 2,445 25 1,293,781 0 0 0.00% 0
22.11.23 2,420 70 4,060,175 0 0 0.00% 0
22.11.22 2,350 10 903,196 0 0 0.00% 0
22.11.21 2,360 65 1,460,722 0 0 0.00% 0
22.11.18 2,425 35 1,392,469 0 0 0.00% 0
22.11.17 2,460 95 2,765,938 0 0 0.00% 0
22.11.16 2,555 30 1,500,393 0 0 0.00% 0
22.11.15 2,585 15 2,071,942 0 0 0.00% 0
22.11.14 2,570 155 6,460,978 0 0 0.00% 0
22.11.11 2,725 50 2,828,496 0 0 0.00% 0
22.11.10 2,675 60 1,009,345 0 0 0.00% 0
22.11.09 2,735 50 1,571,961 0 0 0.00% 0
22.11.08 2,685 25 1,365,730 0 0 0.00% 0
22.11.07 2,710 35 1,164,870 0 0 0.00% 0
22.11.04 2,675 65 1,666,075 0 0 0.00% 0
22.11.03 2,740 110 7,996,170 0 0 0.00% 0
22.11.02 2,630 0 1,356,485 0 0 0.00% 0
22.11.01 2,630 60 1,028,435 0 0 0.00% 0
22.10.31 2,570 40 727,528 0 0 0.00% 0
22.10.28 2,530 95 1,381,043 0 0 0.00% 0
22.10.27 2,625 20 739,584 0 0 0.00% 0
22.10.26 2,605 45 842,089 0 0 0.00% 0
22.10.25 2,650 10 1,303,038 0 0 0.00% 0
22.10.24 2,660 115 1,385,979 0 0 0.00% 0
22.10.21 2,545 85 1,123,375 0 0 0.00% 0
22.10.20 2,630 5 1,660,277 0 0 0.00% 0
22.10.19 2,635 30 2,097,100 0 0 0.00% 0
22.10.18 2,665 35 2,579,697 0 0 0.00% 0
22.10.17 2,630 110 7,874,019 0 0 0.00% 0
22.10.14 2,520 135 2,223,257 0 0 0.00% 0
22.10.13 2,385 150 1,667,030 0 0 0.00% 0
22.10.12 2,535 55 1,805,542 0 0 0.00% 0
22.10.11 2,590 45 2,025,229 0 0 0.00% 0
22.10.07 2,545 5 2,087,099 0 0 0.00% 0
22.10.06 2,550 220 10,210,751 0 0 0.00% 0
22.10.05 2,330 55 1,331,706 0 0 0.00% 0
22.10.04 2,385 105 1,373,284 0 0 0.00% 0
22.09.30 2,280 75 2,058,481 0 0 0.00% 0
22.09.29 2,355 70 1,669,726 0 0 0.00% 0
22.09.28 2,425 175 1,971,805 0 0 0.00% 0
22.09.27 2,600 25 1,639,215 0 0 0.00% 0
22.09.26 2,575 185 2,594,060 0 0 0.00% 0
22.09.23 2,760 180 2,327,151 0 0 0.00% 0
22.09.22 2,940 20 3,401,254 0 0 0.00% 0
22.09.21 2,920 35 4,296,596 0 0 0.00% 0
22.09.20 2,885 160 8,629,402 0 0 0.00% 0
22.09.19 2,725 55 2,040,720 0 0 0.00% 0
22.09.16 2,780 90 2,061,032 0 0 0.00% 0
22.09.15 2,870 160 5,626,236 0 0 0.00% 0
22.09.14 2,710 90 1,532,311 0 0 0.00% 0
22.09.13 2,800 40 2,360,190 0 0 0.00% 0
22.09.08 2,760 85 7,130,941 0 0 0.00% 0
22.09.07 2,675 0 1,712,933 0 0 0.00% 0
22.09.06 2,675 30 821,112 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 14:55 더보기 >