KEC
(092220) I 코스피 전기,전자 12.03 14:35780 | 전일 | 774 | 고가 | 786 | 상한가 | 1,006 |
거래량 (주) |
448,088 |
6 0.78% | 시가 | 768 | 저가 | 768 | 하한가 | 542 |
거래대금 (백만) |
349 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 783 | 9 | 528,409 | -17,419 | 4,755,993 | 2.37% | 196,007,148 |
24.11.29 | 807 | 24 | 830,542 | 4,356 | 4,773,412 | 2.38% | 195,989,729 |
24.11.28 | 817 | 10 | 437,021 | -258,144 | 4,769,056 | 2.38% | 195,994,085 |
24.11.27 | 838 | 21 | 666,737 | 6,861 | 5,027,200 | 2.50% | 195,735,941 |
24.11.26 | 828 | 10 | 400,486 | 245,473 | 5,020,339 | 2.50% | 195,742,802 |
24.11.25 | 814 | 14 | 528,408 | -46,858 | 4,774,866 | 2.38% | 195,988,275 |
24.11.22 | 827 | 13 | 470,184 | 18,109 | 4,821,724 | 2.40% | 195,941,417 |
24.11.21 | 840 | 13 | 353,200 | -59,364 | 4,803,615 | 2.39% | 195,959,526 |
24.11.20 | 850 | 10 | 488,751 | 210,596 | 4,862,979 | 2.42% | 195,900,162 |
24.11.19 | 820 | 30 | 1,484,140 | -195,197 | 4,652,383 | 2.32% | 196,110,758 |
24.11.18 | 801 | 19 | 4,152,373 | 4,847,580 | 4,847,580 | 2.41% | 195,915,561 |
24.11.15 | 790 | 11 | 903,066 | 0 | 0 | 0.00% | 0 |
24.11.14 | 812 | 15 | 1,026,136 | 0 | 0 | 0.00% | 0 |
24.11.13 | 842 | 30 | 1,029,777 | 0 | 0 | 0.00% | 0 |
24.11.12 | 900 | 58 | 1,369,007 | 0 | 0 | 0.00% | 0 |
24.11.11 | 931 | 31 | 861,737 | 0 | 0 | 0.00% | 0 |
24.11.08 | 940 | 9 | 853,841 | 0 | 0 | 0.00% | 0 |
24.11.07 | 896 | 44 | 4,014,756 | 0 | 0 | 0.00% | 0 |
24.11.06 | 910 | 14 | 533,445 | 0 | 0 | 0.00% | 0 |
24.11.05 | 895 | 15 | 419,965 | 0 | 0 | 0.00% | 0 |
24.11.04 | 882 | 13 | 437,190 | 0 | 0 | 0.00% | 0 |
24.11.01 | 905 | 23 | 472,111 | 0 | 0 | 0.00% | 0 |
24.10.31 | 890 | 15 | 521,767 | 0 | 0 | 0.00% | 0 |
24.10.30 | 884 | 6 | 467,499 | 0 | 0 | 0.00% | 0 |
24.10.29 | 887 | 3 | 425,005 | 0 | 0 | 0.00% | 0 |
24.10.28 | 850 | 37 | 720,525 | 0 | 0 | 0.00% | 0 |
24.10.25 | 863 | 13 | 1,023,848 | 0 | 0 | 0.00% | 0 |
24.10.24 | 884 | 21 | 649,378 | 0 | 0 | 0.00% | 0 |
24.10.23 | 885 | 1 | 694,866 | 0 | 0 | 0.00% | 0 |
24.10.22 | 900 | 15 | 678,759 | 0 | 0 | 0.00% | 0 |
24.10.21 | 898 | 2 | 602,014 | 0 | 0 | 0.00% | 0 |
24.10.18 | 923 | 25 | 803,419 | 0 | 0 | 0.00% | 0 |
24.10.17 | 928 | 5 | 457,014 | 0 | 0 | 0.00% | 0 |
24.10.16 | 949 | 21 | 862,927 | 0 | 0 | 0.00% | 0 |
24.10.15 | 954 | 5 | 648,067 | 0 | 0 | 0.00% | 0 |
24.10.14 | 945 | 9 | 532,587 | 0 | 0 | 0.00% | 0 |
24.10.11 | 955 | 10 | 627,015 | 0 | 0 | 0.00% | 0 |
24.10.10 | 962 | 7 | 793,516 | 0 | 0 | 0.00% | 0 |
24.10.08 | 987 | 25 | 633,561 | 0 | 0 | 0.00% | 0 |
24.10.07 | 964 | 23 | 483,775 | 0 | 0 | 0.00% | 0 |
24.10.04 | 968 | 4 | 541,631 | 0 | 0 | 0.00% | 0 |
24.10.02 | 997 | 29 | 1,008,575 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,017 | 20 | 815,697 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,014 | 3 | 696,249 | 0 | 0 | 0.00% | 0 |
24.09.26 | 974 | 40 | 1,352,290 | 0 | 0 | 0.00% | 0 |
24.09.25 | 970 | 4 | 757,871 | 0 | 0 | 0.00% | 0 |
24.09.24 | 962 | 8 | 793,341 | 0 | 0 | 0.00% | 0 |
24.09.23 | 975 | 13 | 1,140,676 | 0 | 0 | 0.00% | 0 |
24.09.20 | 981 | 6 | 863,858 | 0 | 0 | 0.00% | 0 |
24.09.19 | 993 | 12 | 592,904 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,015 | 22 | 576,167 | 0 | 0 | 0.00% | 0 |
24.09.12 | 971 | 44 | 952,694 | 0 | 0 | 0.00% | 0 |
24.09.11 | 972 | 1 | 421,149 | 0 | 0 | 0.00% | 0 |
24.09.10 | 996 | 24 | 603,100 | 0 | 0 | 0.00% | 0 |
24.09.09 | 998 | 2 | 689,824 | 0 | 0 | 0.00% | 0 |
24.09.06 | 998 | 0 | 2,142,274 | 0 | 0 | 0.00% | 0 |
24.09.05 | 999 | 1 | 1,103,425 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,060 | 61 | 1,194,219 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,071 | 11 | 503,364 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,075 | 4 | 267,349 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,064 | 11 | 323,976 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,088 | 24 | 592,648 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,094 | 6 | 358,174 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,101 | 7 | 430,967 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,123 | 22 | 480,620 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,132 | 9 | 373,090 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,142 | 10 | 520,127 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,166 | 24 | 1,204,309 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,141 | 25 | 870,505 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,161 | 20 | 585,355 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,143 | 18 | 613,133 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,120 | 23 | 881,322 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,100 | 20 | 603,421 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,055 | 45 | 725,868 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,014 | 41 | 629,360 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,038 | 24 | 561,770 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,008 | 30 | 1,111,029 | 0 | 0 | 0.00% | 0 |
24.08.06 | 940 | 68 | 3,023,359 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,116 | 176 | 2,850,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,177 | 61 | 1,180,530 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,163 | 14 | 1,194,444 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,141 | 22 | 863,679 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,171 | 30 | 728,555 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,155 | 16 | 533,793 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,148 | 7 | 759,078 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,200 | 52 | 1,368,924 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,201 | 1 | 385,996 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,202 | 1 | 690,490 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,250 | 48 | 905,002 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,260 | 10 | 544,632 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,294 | 34 | 869,545 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,300 | 6 | 538,525 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,292 | 8 | 847,260 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,298 | 6 | 584,776 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,303 | 5 | 491,572 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,305 | 2 | 644,887 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,319 | 14 | 615,087 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,317 | 2 | 432,193 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,320 | 3 | 526,456 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,335 | 15 | 611,550 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,338 | 3 | 344,339 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,321 | 17 | 797,453 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,331 | 10 | 515,247 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,333 | 2 | 464,798 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,346 | 13 | 464,717 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,359 | 13 | 593,420 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,370 | 11 | 902,427 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,370 | 0 | 462,434 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,405 | 35 | 959,244 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,449 | 44 | 1,125,322 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,414 | 35 | 2,243,890 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,404 | 10 | 820,677 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,393 | 11 | 6,892,422 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,419 | 26 | 729,312 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,405 | 14 | 1,011,883 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,384 | 21 | 1,063,840 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,383 | 1 | 652,035 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,382 | 1 | 829,732 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,389 | 7 | 1,146,195 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,392 | 3 | 711,891 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,412 | 20 | 1,184,575 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,457 | 45 | 1,576,353 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,476 | 19 | 1,232,500 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,490 | 14 | 1,651,554 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,472 | 18 | 5,723,476 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,487 | 15 | 1,828,793 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,449 | 38 | 1,557,525 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,462 | 13 | 1,607,505 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,468 | 6 | 1,997,493 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,448 | 20 | 2,163,026 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,460 | 12 | 1,321,775 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,473 | 13 | 1,479,520 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,496 | 23 | 1,819,158 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,542 | 46 | 2,643,844 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,558 | 16 | 3,916,541 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,550 | 8 | 14,073,576 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,512 | 38 | 18,372,964 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,372 | 140 | 35,157,098 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,384 | 12 | 520,550 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,381 | 3 | 569,169 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,377 | 4 | 769,575 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,380 | 3 | 566,032 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,372 | 8 | 924,057 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,380 | 8 | 2,154,571 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,351 | 29 | 997,988 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,343 | 8 | 698,922 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,358 | 15 | 1,264,274 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,298 | 60 | 5,527,453 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,296 | 2 | 643,628 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,300 | 4 | 672,237 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,339 | 39 | 1,097,568 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,313 | 26 | 464,062 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,298 | 15 | 961,127 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,326 | 28 | 1,004,809 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,356 | 30 | 890,451 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,362 | 6 | 698,627 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,354 | 8 | 752,906 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,363 | 9 | 908,400 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,380 | 17 | 1,219,646 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,409 | 29 | 930,521 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,390 | 19 | 958,955 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,413 | 23 | 1,163,701 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,427 | 14 | 658,392 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,423 | 4 | 743,341 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,470 | 47 | 1,611,666 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,470 | 0 | 546,333 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,474 | 4 | 819,762 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,470 | 4 | 656,286 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,480 | 10 | 661,262 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,492 | 12 | 734,827 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,482 | 10 | 1,006,417 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,485 | 3 | 601,436 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,501 | 16 | 806,652 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,494 | 7 | 663,151 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,517 | 23 | 908,199 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,556 | 39 | 1,263,175 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,528 | 28 | 2,913,451 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,470 | 58 | 1,407,394 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,496 | 26 | 1,108,733 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,492 | 4 | 804,940 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,529 | 37 | 1,018,454 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,512 | 17 | 987,884 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,490 | 22 | 5,477,669 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,465 | 25 | 843,162 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,480 | 15 | 863,948 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,488 | 8 | 965,616 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,523 | 35 | 1,413,921 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,544 | 21 | 1,267,663 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,598 | 54 | 1,785,931 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,565 | 33 | 1,266,378 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,589 | 24 | 1,266,643 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,592 | 3 | 979,165 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,593 | 1 | 1,028,746 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,608 | 15 | 1,870,818 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,619 | 11 | 1,191,247 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,615 | 4 | 1,196,179 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,561 | 54 | 2,045,978 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,548 | 13 | 1,287,096 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,585 | 37 | 1,565,029 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,585 | 0 | 1,503,632 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,612 | 27 | 1,312,645 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,587 | 25 | 1,384,535 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,608 | 21 | 1,747,225 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,660 | 52 | 2,332,742 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,700 | 40 | 1,925,910 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,740 | 40 | 3,277,437 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,726 | 14 | 2,757,406 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,725 | 1 | 7,576,467 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,734 | 9 | 3,367,187 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,766 | 32 | 3,324,381 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,759 | 7 | 7,141,138 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,710 | 49 | 15,642,004 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,694 | 16 | 3,732,131 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,750 | 56 | 4,127,292 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,670 | 80 | 34,001,979 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,687 | 17 | 4,998,245 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,766 | 79 | 5,916,423 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,754 | 12 | 30,344,088 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,850 | 96 | 13,913,559 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,580 | 270 | 125,341,086 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,585 | 5 | 844,751 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,589 | 4 | 1,800,887 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,616 | 27 | 2,569,675 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,614 | 2 | 1,797,321 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,557 | 57 | 2,209,415 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,537 | 20 | 1,036,452 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,551 | 14 | 1,262,854 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,581 | 30 | 1,748,917 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,576 | 5 | 5,403,345 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,624 | 48 | 2,211,060 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,585 | 39 | 2,456,463 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,594 | 9 | 3,722,845 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,613 | 19 | 3,238,118 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,623 | 10 | 7,440,566 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,659 | 36 | 8,334,857 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,610 | 49 | 33,358,099 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,498 | 112 | 35,535,130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,501 | 3 | 4,410,606 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,470 | 31 | 12,711,475 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,347 | 123 | 34,211,530 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,345 | 2 | 517,816 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,387 | 42 | 1,204,922 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,392 | 5 | 564,229 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,435 | 43 | 1,231,320 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,430 | 5 | 807,291 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,455 | 25 | 1,001,870 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,481 | 26 | 4,354,562 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,441 | 40 | 2,410,445 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,422 | 19 | 2,692,907 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,434 | 12 | 628,387 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,442 | 8 | 457,946 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,438 | 4 | 748,314 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,426 | 12 | 404,521 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,469 | 43 | 769,462 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,456 | 10 | 836,664 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,406 | 50 | 1,964,272 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,360 | 46 | 769,158 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,387 | 27 | 698,707 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,405 | 18 | 671,502 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,418 | 13 | 599,953 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,421 | 3 | 986,478 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,435 | 14 | 939,497 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,392 | 43 | 2,004,706 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,342 | 50 | 1,826,942 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,277 | 65 | 2,815,085 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,251 | 26 | 708,869 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,300 | 49 | 802,134 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,259 | 41 | 770,558 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,259 | 0 | 892,071 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,331 | 72 | 1,179,915 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,338 | 7 | 833,314 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,267 | 71 | 1,220,887 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,288 | 21 | 823,963 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,348 | 60 | 1,448,871 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,417 | 69 | 1,310,370 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,448 | 31 | 750,259 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,381 | 67 | 1,320,640 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,424 | 43 | 803,578 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,443 | 19 | 833,402 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,412 | 31 | 1,225,918 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,314 | 98 | 1,694,296 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,382 | 68 | 1,693,048 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,347 | 35 | 844,652 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,365 | 18 | 756,674 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,420 | 55 | 966,053 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,395 | 25 | 944,685 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,437 | 42 | 1,606,713 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,451 | 14 | 996,437 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,488 | 37 | 1,718,020 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,518 | 30 | 1,490,821 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,547 | 29 | 1,447,928 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,558 | 11 | 1,457,892 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,568 | 10 | 1,263,534 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,560 | 8 | 1,730,958 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,608 | 48 | 4,829,558 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,629 | 21 | 2,563,615 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,608 | 21 | 23,234,146 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,630 | 22 | 1,145,489 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,621 | 9 | 1,063,047 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,643 | 22 | 1,041,333 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,680 | 37 | 1,209,604 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,693 | 13 | 953,313 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,710 | 17 | 1,147,988 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,679 | 31 | 2,183,001 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,726 | 47 | 2,602,632 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,667 | 59 | 12,902,541 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,617 | 50 | 2,221,410 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,592 | 25 | 792,353 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,631 | 39 | 1,344,099 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,590 | 41 | 1,259,559 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,602 | 12 | 952,111 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,649 | 47 | 1,330,756 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,650 | 1 | 1,191,270 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,620 | 30 | 1,952,871 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,634 | 14 | 3,956,001 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,730 | 96 | 3,723,747 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,799 | 69 | 2,183,346 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,784 | 15 | 1,478,703 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,798 | 14 | 1,300,529 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,786 | 12 | 910,920 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,756 | 30 | 2,347,527 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,774 | 18 | 1,231,511 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,811 | 37 | 1,273,470 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,834 | 23 | 1,750,514 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,861 | 27 | 2,822,033 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,835 | 26 | 1,686,651 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,804 | 31 | 1,935,438 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,777 | 27 | 1,638,877 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,729 | 48 | 2,074,308 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,797 | 75 | 2,650,044 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,725 | 72 | 5,212,606 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,797 | 72 | 4,333,069 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,833 | 36 | 2,250,742 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,887 | 54 | 3,505,175 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,902 | 15 | 2,202,333 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,960 | 58 | 2,967,013 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,900 | 60 | 5,025,059 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,902 | 2 | 4,079,413 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,909 | 7 | 2,217,071 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,050 | 141 | 8,434,930 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,030 | 20 | 1,358,159 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,110 | 80 | 1,489,404 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,100 | 10 | 1,625,916 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,025 | 75 | 11,457,407 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,050 | 25 | 1,074,934 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,050 | 0 | 2,845,764 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,010 | 40 | 1,193,911 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,035 | 25 | 971,353 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,010 | 25 | 1,070,957 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,010 | 0 | 1,297,922 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,993 | 17 | 703,946 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,030 | 37 | 1,077,823 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,025 | 5 | 1,014,353 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,050 | 25 | 3,617,826 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,100 | 50 | 1,388,477 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,170 | 70 | 2,100,898 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,185 | 15 | 1,365,931 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,205 | 20 | 1,460,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,185 | 20 | 2,611,192 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,220 | 35 | 2,571,495 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,270 | 50 | 3,387,178 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,250 | 20 | 3,224,257 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,155 | 95 | 24,707,634 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,090 | 65 | 2,914,196 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,115 | 25 | 1,490,830 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,135 | 20 | 7,047,638 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,180 | 45 | 3,063,288 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,165 | 15 | 27,095,388 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,160 | 5 | 2,777,824 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,110 | 50 | 1,267,774 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,105 | 5 | 845,728 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,120 | 15 | 893,914 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,145 | 25 | 1,224,419 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,160 | 15 | 726,941 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,120 | 40 | 908,555 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,060 | 60 | 1,680,058 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,998 | 62 | 1,303,933 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,942 | 56 | 1,651,255 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,140 | 198 | 3,897,084 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,170 | 30 | 1,225,192 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,295 | 35 | 1,860,833 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,305 | 10 | 4,837,080 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,290 | 15 | 1,054,763 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,340 | 50 | 1,129,404 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,265 | 75 | 1,341,535 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,315 | 50 | 970,883 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,300 | 15 | 954,697 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,245 | 55 | 1,036,691 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,305 | 60 | 1,285,011 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,240 | 65 | 1,229,405 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,240 | 0 | 1,185,416 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,310 | 70 | 1,968,479 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,305 | 5 | 1,217,622 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,305 | 0 | 1,234,870 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,400 | 90 | 2,118,229 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,410 | 10 | 1,855,941 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,370 | 40 | 3,144,313 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,365 | 5 | 2,867,758 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,420 | 55 | 4,964,268 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,525 | 105 | 5,470,422 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,895 | 370 | 20,797,646 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,835 | 60 | 11,867,282 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,830 | 5 | 7,711,554 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,680 | 150 | 6,522,022 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,765 | 85 | 3,491,509 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,795 | 30 | 2,523,452 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,820 | 25 | 3,684,878 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,780 | 40 | 3,025,918 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,055 | 275 | 8,257,279 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,920 | 135 | 29,271,028 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,950 | 30 | 10,740,433 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,685 | 265 | 80,047,822 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,690 | 5 | 3,197,353 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,560 | 130 | 6,277,501 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,595 | 35 | 2,900,845 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,525 | 70 | 2,205,977 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,605 | 80 | 2,159,915 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,605 | 0 | 1,687,003 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,455 | 150 | 3,322,876 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,415 | 40 | 2,068,625 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,340 | 75 | 2,278,834 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,530 | 190 | 2,923,971 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,555 | 25 | 2,312,651 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,680 | 125 | 2,979,052 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,680 | 0 | 6,261,021 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,800 | 120 | 5,267,251 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,750 | 50 | 17,691,845 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,680 | 70 | 11,519,579 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,655 | 25 | 6,762,468 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,610 | 45 | 22,956,147 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,620 | 10 | 12,298,934 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,530 | 90 | 9,274,628 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,540 | 10 | 2,692,650 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,515 | 25 | 2,578,519 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,635 | 120 | 4,160,185 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,695 | 60 | 4,184,215 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,670 | 25 | 6,794,664 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,655 | 15 | 16,111,843 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,585 | 70 | 8,581,553 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,620 | 35 | 14,514,634 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,600 | 20 | 25,186,387 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,640 | 40 | 10,911,051 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,540 | 100 | 96,278,228 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,140 | 400 | 78,455,711 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,140 | 0 | 632,044 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,130 | 15 | 473,671 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,145 | 15 | 1,037,910 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,080 | 65 | 1,707,608 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,065 | 15 | 988,174 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,100 | 35 | 732,162 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,090 | 10 | 1,318,350 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,110 | 20 | 922,340 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,040 | 50 | 792,968 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,040 | 5 | 321,892 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,045 | 10 | 481,593 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,055 | 35 | 960,400 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,090 | 5 | 1,596,622 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,085 | 20 | 506,822 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,105 | 10 | 629,099 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,095 | 15 | 608,030 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,110 | 50 | 858,611 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,060 | 0 | 604,154 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,060 | 40 | 770,216 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,020 | 45 | 1,029,945 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,975 | 25 | 573,008 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,000 | 80 | 1,389,647 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,920 | 15 | 985,693 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,905 | 50 | 855,735 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,955 | 0 | 1,276,085 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,955 | 55 | 1,013,208 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,010 | 5 | 776,995 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,015 | 40 | 978,621 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,055 | 120 | 1,248,332 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,175 | 60 | 1,906,288 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,115 | 55 | 1,170,688 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,170 | 100 | 1,403,550 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,270 | 15 | 460,226 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,285 | 35 | 533,159 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,320 | 15 | 485,237 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,335 | 40 | 526,303 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,295 | 0 | 473,365 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,295 | 45 | 515,021 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,340 | 45 | 718,200 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,295 | 20 | 565,625 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,315 | 25 | 743,381 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,340 | 50 | 721,523 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,390 | 40 | 897,533 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,430 | 35 | 828,134 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,465 | 45 | 2,341,784 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,420 | 0 | 618,508 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,420 | 25 | 672,801 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,395 | 35 | 1,206,563 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,430 | 15 | 960,051 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,445 | 25 | 1,293,781 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,420 | 70 | 4,060,175 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,350 | 10 | 903,196 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,360 | 65 | 1,460,722 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,425 | 35 | 1,392,469 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,460 | 95 | 2,765,938 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,555 | 30 | 1,500,393 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,585 | 15 | 2,071,942 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,570 | 155 | 6,460,978 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,725 | 50 | 2,828,496 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,675 | 60 | 1,009,345 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,735 | 50 | 1,571,961 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,685 | 25 | 1,365,730 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,710 | 35 | 1,164,870 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,675 | 65 | 1,666,075 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,740 | 110 | 7,996,170 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,630 | 0 | 1,356,485 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,630 | 60 | 1,028,435 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,570 | 40 | 727,528 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,530 | 95 | 1,381,043 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,625 | 20 | 739,584 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,605 | 45 | 842,089 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,650 | 10 | 1,303,038 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,660 | 115 | 1,385,979 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,545 | 85 | 1,123,375 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,630 | 5 | 1,660,277 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,635 | 30 | 2,097,100 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,665 | 35 | 2,579,697 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,630 | 110 | 7,874,019 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,520 | 135 | 2,223,257 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,385 | 150 | 1,667,030 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,535 | 55 | 1,805,542 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,590 | 45 | 2,025,229 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,545 | 5 | 2,087,099 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,550 | 220 | 10,210,751 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,330 | 55 | 1,331,706 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,385 | 105 | 1,373,284 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,280 | 75 | 2,058,481 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,355 | 70 | 1,669,726 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,425 | 175 | 1,971,805 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,600 | 25 | 1,639,215 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,575 | 185 | 2,594,060 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,760 | 180 | 2,327,151 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,940 | 20 | 3,401,254 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,920 | 35 | 4,296,596 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,885 | 160 | 8,629,402 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,725 | 55 | 2,040,720 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,780 | 90 | 2,061,032 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,870 | 160 | 5,626,236 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,710 | 90 | 1,532,311 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,800 | 40 | 2,360,190 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,760 | 85 | 7,130,941 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,675 | 0 | 1,712,933 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,675 | 30 | 821,112 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 하락률 상위 20종목(직전 30분 기준)
-
2
풀무원(017810) 소폭 상승세 +3.99%, 5거래일만에 반등, 외국계 매수 유입
-
3
일승(333430) 소폭 상승세 +5.96%
-
4
코스피 하락률 상위 20종목(직전 30분 기준)
-
5
하이스틸(071090) 소폭 상승세 +3.14%, 5거래일만에 반등
-
6
애경케미칼(161000) 소폭 상승세 +3.24%, 외국계 매수 유입
-
7
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
8
KCC건설, 자산재평가 실시 결정
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
HBM 대중 수출 통제에도 삼성전자 강세…SK하이닉스도 2% 가까이 오르는 중