매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,355	15	45,139	-441	207,179	1.57%	12,961,281
25.07.02	4,340	135	801,678	867	207,620	1.58%	12,960,840
25.07.01	4,475	45	11,825	-524	206,753	1.57%	12,961,707
25.06.30	4,430	20	6,237	-313	207,277	1.57%	12,961,183
25.06.27	4,450	10	20,401	-1,289	207,590	1.58%	12,960,870
25.06.26	4,460	110	5,232	-44	208,879	1.59%	12,959,581
25.06.25	4,570	25	13,223	1,441	208,923	1.59%	12,959,537
25.06.24	4,545	20	20,727	-896	207,482	1.58%	12,960,978
25.06.23	4,525	60	10,604	-237	208,378	1.58%	12,960,082
25.06.20	4,585	30	12,349	177	208,615	1.58%	12,959,845
25.06.19	4,615	30	11,972	7	208,438	1.58%	12,960,022
25.06.18	4,585	5	2,958	-350	208,431	1.58%	12,960,029
25.06.17	4,590	0	6,995	-37	208,781	1.59%	12,959,679
25.06.16	4,590	60	19,869	-1,533	208,818	1.59%	12,959,642
25.06.13	4,530	90	10,429	31	210,351	1.60%	12,958,109
25.06.12	4,620	35	18,109	-83	210,320	1.60%	12,958,140
25.06.11	4,585	20	10,777	-128	210,403	1.60%	12,958,057
25.06.10	4,565	70	10,487	-97	210,531	1.60%	12,957,929
25.06.09	4,495	5	12,767	-67	210,628	1.60%	12,957,832
25.06.05	4,490	40	4,674	-541	210,695	1.60%	12,957,765
25.06.04	4,530	130	6,654	0	211,236	1.60%	12,957,224