매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,410	80	11,986	327	203,195	1.54%	12,965,265
25.04.03	4,430	20	12,897	-378	202,868	1.54%	12,965,592
25.04.02	4,535	105	10,000	78	203,246	1.54%	12,965,214
25.04.01	4,535	0	3,311	20,417	203,168	1.54%	12,965,292
25.03.31	4,550	15	4,612	2,621	182,751	1.39%	12,985,709
25.03.28	4,635	85	6,380	-245	180,130	1.37%	12,988,330
25.03.27	4,655	20	6,523	693	180,375	1.37%	12,988,085
25.03.26	4,650	5	6,448	-23	179,682	1.36%	12,988,778
25.03.25	4,585	65	10,343	47,779	179,705	1.36%	12,988,755
25.03.24	4,565	20	4,529	667	131,926	1.00%	13,036,534
25.03.21	4,590	25	8,358	131,259	131,259	1.00%	13,037,201
25.03.20	4,565	25	10,843	0	0	0.00%	0
25.03.19	4,565	0	1,507	0	0	0.00%	0
25.03.18	4,600	35	5,998	0	0	0.00%	0
25.03.17	4,595	5	3,863	0	0	0.00%	0
25.03.14	4,605	10	2,244	0	0	0.00%	0
25.03.13	4,590	15	5,115	0	0	0.00%	0
25.03.12	4,570	20	3,338	0	0	0.00%	0
25.03.11	4,580	10	9,813	0	0	0.00%	0
25.03.10	4,540	40	6,809	0	0	0.00%	0
25.03.07	4,660	120	19,232	0	0	0.00%	0