매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	3,340	40	565,562	45,408	1,538,921	4.01%	36,851,338
25.07.16	3,300	45	664,404	-65,800	1,493,513	3.89%	36,896,746
25.07.15	3,345	95	1,137,109	-272,434	1,559,313	4.06%	36,830,946
25.07.14	3,440	85	997,553	660,405	1,831,747	4.77%	36,558,512
25.07.11	3,525	205	4,336,621	-324,423	1,171,342	3.05%	37,218,917
25.07.10	3,320	125	1,676,930	-391,072	1,495,765	3.90%	36,894,494
25.07.09	3,445	190	2,950,854	760,684	1,886,837	4.91%	36,503,422
25.07.08	3,635	430	21,298,539	-233,213	1,126,153	2.93%	37,264,106
25.07.07	3,205	5	2,955,865	228,741	1,359,366	3.54%	37,030,893
25.07.04	3,200	25	6,841,829	564,914	1,130,625	2.95%	37,259,634
25.07.03	3,175	5	11,231,999	-1,755,178	565,711	1.47%	37,824,548
25.07.02	3,180	60	61,460,831	-1,350,655	2,320,889	6.05%	36,069,370
25.07.01	3,120	330	5,627,294	1,796,629	3,671,544	9.56%	34,718,715
25.06.30	3,450	530	17,172,081	-415,553	1,874,915	4.88%	36,515,344
25.06.27	2,920	25	6,734,337	-299,411	2,290,468	5.97%	36,099,791
25.06.26	2,945	100	2,094,163	222,676	2,589,879	6.75%	35,800,380
25.06.25	2,845	170	2,079,720	-87,555	2,367,203	6.17%	36,023,056
25.06.24	2,675	145	1,802,575	-234,939	2,454,758	6.39%	35,935,501
25.06.23	2,820	175	2,269,071	280,063	2,689,697	7.01%	35,700,562
25.06.20	2,995	165	3,710,926	-280,252	2,409,634	6.28%	35,980,625
25.06.19	2,830	55	1,319,080	277,061	2,689,886	7.01%	35,700,373
25.06.18	2,885	250	4,311,071	0	2,412,825	6.28%	35,977,434