매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,845	250	5,347,241	98,199	507,494	1.32%	37,882,765
25.04.07	2,615	230	5,018,177	-50,144	409,295	1.07%	37,980,964
25.04.04	2,980	365	21,018,846	99,024	459,439	1.20%	37,930,820
25.04.03	3,600	620	20,412,195	-1,317,926	360,415	0.94%	38,029,844
25.04.02	3,240	360	39,891,373	1,067,191	1,678,341	4.37%	36,711,918
25.04.01	2,495	745	23,013,919	-122,892	611,150	1.59%	37,779,109
25.03.31	2,345	150	17,614,552	484,651	734,042	1.91%	37,656,217
25.03.28	2,580	235	14,431,084	10,851	249,391	0.66%	37,810,798
25.03.27	2,215	365	20,951,523	-497,946	238,540	0.63%	37,821,649
25.03.26	1,707	508	6,623,242	100,493	736,486	1.94%	37,323,703
25.03.25	1,790	83	788,076	-20,409	635,993	1.67%	37,424,196
25.03.24	1,900	110	1,328,653	656,402	656,402	1.72%	37,403,787
25.03.21	2,085	185	1,646,887	0	0	0.00%	0
25.03.20	2,155	70	1,017,026	0	0	0.00%	0
25.03.19	2,380	225	1,938,941	0	0	0.00%	0
25.03.18	2,345	35	1,334,652	0	0	0.00%	0
25.03.17	2,330	15	1,669,083	0	0	0.00%	0
25.03.14	2,205	125	2,120,573	0	0	0.00%	0
25.03.13	2,140	65	544,041	0	0	0.00%	0
25.03.12	2,110	30	487,932	0	0	0.00%	0
25.03.11	2,190	80	1,024,155	0	0	0.00%	0
25.03.10	2,220	30	1,115,202	0	0	0.00%	0