매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	2,545	145	3,404,719	0	0	0.00%	35,454,022
25.01.13	2,715	170	1,743,211	-192,948	186,852	0.53%	35,267,170
25.01.10	2,605	110	5,636,934	-170,471	379,800	1.07%	35,074,222
25.01.09	2,660	55	3,414,849	450,419	550,271	1.55%	34,903,751
25.01.08	2,410	250	13,138,369	-38,130	99,852	0.28%	35,354,170
25.01.07	2,295	115	10,483,280	-197,030	137,982	0.39%	35,316,040
25.01.06	2,495	200	2,326,108	83,694	335,012	0.94%	35,119,010
25.01.03	2,490	5	11,485,849	167,664	251,318	0.71%	35,202,704
25.01.02	2,055	435	16,048,280	83,654	83,654	0.24%	35,370,368
24.12.30	2,030	25	4,234,345	0	0	0.00%	0
24.12.27	2,200	170	4,181,892	0	0	0.00%	0
24.12.26	1,859	341	24,228,236	0	0	0.00%	0
24.12.24	1,883	24	1,411,133	0	0	0.00%	0
24.12.23	1,965	82	2,103,599	0	0	0.00%	0
24.12.20	1,860	105	8,390,625	0	0	0.00%	0
24.12.19	2,055	195	1,669,667	0	0	0.00%	0
24.12.18	2,055	0	2,107,676	0	0	0.00%	0
24.12.17	1,954	101	5,626,785	0	0	0.00%	0
24.12.16	2,515	561	5,586,836	0	0	0.00%	0