형지엘리트
(093240) I 코스피 섬유,의복 07.17 15:323,340 | 전일 | 3,300 | 고가 | 3,355 | 상한가 | 4,290 |
거래량 (주) |
565,562 |
40 1.21% | 시가 | 3,255 | 저가 | 3,225 | 하한가 | 2,310 |
거래대금 (백만) |
1,862 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 3,340 | 40 | 565,562 | 45,408 | 1,538,921 | 4.01% | 36,851,338 |
25.07.16 | 3,300 | 45 | 664,404 | -65,800 | 1,493,513 | 3.89% | 36,896,746 |
25.07.15 | 3,345 | 95 | 1,137,109 | -272,434 | 1,559,313 | 4.06% | 36,830,946 |
25.07.14 | 3,440 | 85 | 997,553 | 660,405 | 1,831,747 | 4.77% | 36,558,512 |
25.07.11 | 3,525 | 205 | 4,336,621 | -324,423 | 1,171,342 | 3.05% | 37,218,917 |
25.07.10 | 3,320 | 125 | 1,676,930 | -391,072 | 1,495,765 | 3.90% | 36,894,494 |
25.07.09 | 3,445 | 190 | 2,950,854 | 760,684 | 1,886,837 | 4.91% | 36,503,422 |
25.07.08 | 3,635 | 430 | 21,298,539 | -233,213 | 1,126,153 | 2.93% | 37,264,106 |
25.07.07 | 3,205 | 5 | 2,955,865 | 228,741 | 1,359,366 | 3.54% | 37,030,893 |
25.07.04 | 3,200 | 25 | 6,841,829 | 564,914 | 1,130,625 | 2.95% | 37,259,634 |
25.07.03 | 3,175 | 5 | 11,231,999 | -1,755,178 | 565,711 | 1.47% | 37,824,548 |
25.07.02 | 3,180 | 60 | 61,460,831 | -1,350,655 | 2,320,889 | 6.05% | 36,069,370 |
25.07.01 | 3,120 | 330 | 5,627,294 | 1,796,629 | 3,671,544 | 9.56% | 34,718,715 |
25.06.30 | 3,450 | 530 | 17,172,081 | -415,553 | 1,874,915 | 4.88% | 36,515,344 |
25.06.27 | 2,920 | 25 | 6,734,337 | -299,411 | 2,290,468 | 5.97% | 36,099,791 |
25.06.26 | 2,945 | 100 | 2,094,163 | 222,676 | 2,589,879 | 6.75% | 35,800,380 |
25.06.25 | 2,845 | 170 | 2,079,720 | -87,555 | 2,367,203 | 6.17% | 36,023,056 |
25.06.24 | 2,675 | 145 | 1,802,575 | -234,939 | 2,454,758 | 6.39% | 35,935,501 |
25.06.23 | 2,820 | 175 | 2,269,071 | 280,063 | 2,689,697 | 7.01% | 35,700,562 |
25.06.20 | 2,995 | 165 | 3,710,926 | -280,252 | 2,409,634 | 6.28% | 35,980,625 |
25.06.19 | 2,830 | 55 | 1,319,080 | 277,061 | 2,689,886 | 7.01% | 35,700,373 |
25.06.18 | 2,885 | 250 | 4,311,071 | 0 | 2,412,825 | 6.28% | 35,977,434 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.