매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,000	40	10,720,158	154,709	425,102	1.11%	37,965,157
25.05.22	2,095	95	788,856	-2,627	270,393	0.70%	38,119,866
25.05.21	2,145	50	641,456	-4,487	273,020	0.71%	38,117,239
25.05.20	2,090	55	1,549,573	78,859	277,507	0.72%	38,112,752
25.05.19	2,250	160	1,237,798	-14,720	198,648	0.52%	38,191,611
25.05.16	2,280	30	1,293,908	29,561	213,368	0.56%	38,176,891
25.05.15	2,485	205	1,515,432	-96,727	183,807	0.48%	38,206,452
25.05.14	2,590	105	1,846,561	-506,842	280,534	0.73%	38,109,725
25.05.13	2,650	60	4,374,794	338,194	787,376	2.05%	37,602,883
25.05.12	2,465	185	12,565,327	449,182	449,182	1.17%	37,941,077
25.05.09	2,595	130	1,785,444	0	0	0.00%	0
25.05.08	2,710	115	3,388,195	0	0	0.00%	0
25.05.07	2,400	310	12,329,467	0	0	0.00%	0
25.05.02	2,655	255	18,009,259	0	0	0.00%	0
25.04.30	2,080	575	15,907,900	0	0	0.00%	0
25.04.29	2,170	90	1,348,265	0	0	0.00%	0
25.04.28	2,405	235	1,852,059	0	0	0.00%	0