형지엘리트

(093240)    I    코스피 섬유,의복 07.17 15:32
3,340 전일 3,300 고가 3,355 상한가 4,290 거래량
(주)
565,562
40 1.21% 시가 3,255 저가 3,225 하한가 2,310 거래대금
(백만)
1,862
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 3,340 40 565,562 45,408 1,538,921 4.01% 36,851,338
25.07.16 3,300 45 664,404 -65,800 1,493,513 3.89% 36,896,746
25.07.15 3,345 95 1,137,109 -272,434 1,559,313 4.06% 36,830,946
25.07.14 3,440 85 997,553 660,405 1,831,747 4.77% 36,558,512
25.07.11 3,525 205 4,336,621 -324,423 1,171,342 3.05% 37,218,917
25.07.10 3,320 125 1,676,930 -391,072 1,495,765 3.90% 36,894,494
25.07.09 3,445 190 2,950,854 760,684 1,886,837 4.91% 36,503,422
25.07.08 3,635 430 21,298,539 -233,213 1,126,153 2.93% 37,264,106
25.07.07 3,205 5 2,955,865 228,741 1,359,366 3.54% 37,030,893
25.07.04 3,200 25 6,841,829 564,914 1,130,625 2.95% 37,259,634
25.07.03 3,175 5 11,231,999 -1,755,178 565,711 1.47% 37,824,548
25.07.02 3,180 60 61,460,831 -1,350,655 2,320,889 6.05% 36,069,370
25.07.01 3,120 330 5,627,294 1,796,629 3,671,544 9.56% 34,718,715
25.06.30 3,450 530 17,172,081 -415,553 1,874,915 4.88% 36,515,344
25.06.27 2,920 25 6,734,337 -299,411 2,290,468 5.97% 36,099,791
25.06.26 2,945 100 2,094,163 222,676 2,589,879 6.75% 35,800,380
25.06.25 2,845 170 2,079,720 -87,555 2,367,203 6.17% 36,023,056
25.06.24 2,675 145 1,802,575 -234,939 2,454,758 6.39% 35,935,501
25.06.23 2,820 175 2,269,071 280,063 2,689,697 7.01% 35,700,562
25.06.20 2,995 165 3,710,926 -280,252 2,409,634 6.28% 35,980,625
25.06.19 2,830 55 1,319,080 277,061 2,689,886 7.01% 35,700,373
25.06.18 2,885 250 4,311,071 0 2,412,825 6.28% 35,977,434

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 01:14 더보기 >