케이아이엔엑스
(093320) I 코스닥 04.02 15:33| 79,100 | 전일 | 75,100 | 고가 | 79,300 | 상한가 | 97,600 |
거래량 (주) |
43,965 |
| 4,000 5.33% | 시가 | 75,700 | 저가 | 75,200 | 하한가 | 52,600 |
거래대금 (백만) |
3,440 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 75,100 | 4,000 | 43,965 | 6,828 | 1,352,741 | 27.72% | 3,527,259 |
| 25.04.01 | 73,400 | 1,700 | 16,475 | 7,510 | 1,345,913 | 27.58% | 3,534,087 |
| 25.03.31 | 72,100 | 1,300 | 25,373 | -5,718 | 1,338,403 | 27.43% | 3,541,597 |
| 25.03.28 | 76,200 | 4,100 | 26,013 | 4,087 | 1,344,121 | 27.54% | 3,535,879 |
| 25.03.27 | 75,400 | 800 | 18,954 | 3,678 | 1,340,034 | 27.46% | 3,539,966 |
| 25.03.26 | 75,300 | 100 | 9,335 | 2,004 | 1,336,356 | 27.38% | 3,543,644 |
| 25.03.25 | 76,300 | 1,000 | 11,876 | 6,962 | 1,334,352 | 27.34% | 3,545,648 |
| 25.03.24 | 75,500 | 800 | 16,307 | 1,246 | 1,327,390 | 27.20% | 3,552,610 |
| 25.03.21 | 75,400 | 100 | 29,644 | -4,179 | 1,326,144 | 27.18% | 3,553,856 |
| 25.03.20 | 74,900 | 500 | 16,669 | 2,923 | 1,330,323 | 27.26% | 3,549,677 |
| 25.03.19 | 74,200 | 700 | 8,202 | 1,327,400 | 1,327,400 | 27.20% | 3,552,600 |
| 25.03.18 | 75,500 | 1,300 | 17,505 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 74,800 | 700 | 11,734 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 74,000 | 800 | 27,009 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 73,900 | 100 | 10,892 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 72,600 | 1,300 | 6,666 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 72,700 | 100 | 10,334 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 72,800 | 100 | 8,095 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 73,900 | 1,100 | 12,346 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 75,400 | 1,500 | 17,684 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 77,100 | 1,700 | 18,795 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 73,800 | 3,300 | 28,574 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.