매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	2,760	45	33,781	-4,845	99,089	1.00%	9,780,224
25.04.28	2,655	105	27,141	-13,483	103,934	1.05%	9,775,379
25.04.25	2,640	15	6,124	-2,457	117,417	1.19%	9,761,896
25.04.24	2,560	80	11,175	687	119,874	1.21%	9,759,439
25.04.23	2,595	35	18,779	2,634	119,187	1.21%	9,760,126
25.04.22	2,640	45	26,561	5,732	116,553	1.18%	9,762,760
25.04.21	2,645	5	29,088	5,187	110,821	1.12%	9,768,492
25.04.18	2,605	40	17,379	-568	105,634	1.07%	9,773,679
25.04.17	2,605	0	25,854	-1,406	106,202	1.07%	9,773,111
25.04.16	2,580	25	14,110	2,501	107,608	1.09%	9,771,705
25.04.15	2,550	30	14,274	105,107	105,107	1.06%	9,774,206
25.04.14	2,485	65	11,987	0	0	0.00%	0
25.04.11	2,370	115	14,485	0	0	0.00%	0
25.04.10	2,350	20	9,422	0	0	0.00%	0
25.04.09	2,345	5	10,742	0	0	0.00%	0
25.04.08	2,335	10	18,896	0	0	0.00%	0
25.04.07	2,510	175	36,146	0	0	0.00%	0
25.04.04	2,410	100	13,328	0	0	0.00%	0
25.04.03	2,480	70	16,345	0	0	0.00%	0
25.04.02	2,560	80	6,479	0	0	0.00%	0
25.04.01	2,485	75	24,838	0	0	0.00%	0