매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,605	60	4,053	191	75,045	0.76%	9,804,268
25.06.04	2,630	25	11,183	397	74,854	0.76%	9,804,459
25.06.02	2,660	30	15,416	-73	74,457	0.75%	9,804,856
25.05.30	2,660	0	4,728	-803	74,530	0.75%	9,804,783
25.05.29	2,590	70	5,634	-7	75,333	0.76%	9,803,980
25.05.28	2,600	10	3,772	-172	75,340	0.76%	9,803,973
25.05.27	2,600	0	3,987	735	75,512	0.76%	9,803,801
25.05.26	2,665	65	16,862	6	74,777	0.76%	9,804,536
25.05.23	2,620	45	1,907	74,771	74,771	0.76%	9,804,542
25.05.22	2,665	45	17,681	0	0	0.00%	0
25.05.21	2,695	30	10,905	0	0	0.00%	0
25.05.20	2,530	165	7,849	0	0	0.00%	0
25.05.19	2,625	95	17,218	0	0	0.00%	0
25.05.16	2,630	5	4,237	0	0	0.00%	0
25.05.15	2,625	5	2,169	0	0	0.00%	0
25.05.14	2,570	55	4,414	0	0	0.00%	0
25.05.13	2,615	45	10,660	0	0	0.00%	0
25.05.12	2,505	110	8,819	0	0	0.00%	0
25.05.09	2,565	60	19,264	0	0	0.00%	0