매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,345	5	10,742	1,658	100,721	1.02%	9,778,592
25.04.08	2,335	10	18,896	2,018	99,063	1.00%	9,780,250
25.04.07	2,510	175	36,146	2,800	97,045	0.98%	9,782,268
25.04.04	2,410	100	13,328	1,233	94,245	0.95%	9,785,068
25.04.03	2,480	70	16,345	2,541	93,012	0.94%	9,786,301
25.04.02	2,560	80	6,479	-1,018	90,471	0.92%	9,788,842
25.04.01	2,485	75	24,838	-1,889	91,489	0.93%	9,787,824
25.03.31	2,615	130	10,132	9,174	93,378	0.95%	9,785,935
25.03.28	2,650	35	29,436	6,665	84,204	0.85%	9,795,109
25.03.27	2,545	105	33,982	579	77,539	0.78%	9,801,774
25.03.26	2,485	60	28,323	3,192	76,960	0.78%	9,802,353
25.03.25	2,460	25	10,390	73,768	73,768	0.75%	9,805,545
25.03.24	2,460	0	9,401	0	0	0.00%	0
25.03.21	2,490	30	14,064	0	0	0.00%	0
25.03.20	2,500	10	8,904	0	0	0.00%	0
25.03.19	2,510	10	5,401	0	0	0.00%	0
25.03.18	2,535	25	8,874	0	0	0.00%	0
25.03.17	2,520	15	9,569	0	0	0.00%	0
25.03.14	2,505	15	1,815	0	0	0.00%	0
25.03.13	2,500	5	8,875	0	0	0.00%	0
25.03.12	2,480	20	8,949	0	0	0.00%	0
25.03.11	2,475	5	7,218	0	0	0.00%	0