매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	5,350	0	8,813	-541	675,608	3.63%	17,924,392
25.04.22	5,330	20	12,922	593	676,149	3.64%	17,923,851
25.04.21	5,320	10	3,973	20,778	675,556	3.63%	17,924,444
25.04.18	5,290	30	8,201	332	654,778	3.52%	17,945,222
25.04.17	5,260	30	6,563	-3	654,446	3.52%	17,945,554
25.04.16	5,260	0	8,938	166	654,449	3.52%	17,945,551
25.04.15	5,260	0	6,469	-4	654,283	3.52%	17,945,717
25.04.14	5,270	10	6,664	-27	654,287	3.52%	17,945,713
25.04.11	5,250	20	7,005	225	654,314	3.52%	17,945,686
25.04.10	5,070	180	17,979	-190	654,089	3.52%	17,945,911
25.04.09	5,130	60	13,761	-26	654,279	3.52%	17,945,721
25.04.08	5,100	30	10,910	654,305	654,305	3.52%	17,945,695
25.04.07	5,200	100	11,488	0	0	0.00%	0
25.04.04	5,160	40	25,004	0	0	0.00%	0
25.04.03	5,250	90	14,176	0	0	0.00%	0
25.04.02	5,270	20	3,285	0	0	0.00%	0
25.04.01	5,150	120	9,816	0	0	0.00%	0
25.03.31	5,260	110	16,280	0	0	0.00%	0
25.03.28	5,260	0	4,688	0	0	0.00%	0
25.03.27	5,250	10	3,539	0	0	0.00%	0
25.03.26	5,200	50	7,318	0	0	0.00%	0
25.03.25	5,230	30	10,214	0	0	0.00%	0