매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	19,480	220	120,822	-30,147	1,174,719	5.62%	19,735,217
25.05.22	19,570	90	83,798	-554	1,204,866	5.76%	19,705,070
25.05.21	19,350	220	94,199	-20,931	1,205,420	5.76%	19,704,516
25.05.20	19,390	40	119,042	-8,473	1,226,351	5.86%	19,683,585
25.05.19	19,710	320	83,532	-28,607	1,234,824	5.91%	19,675,112
25.05.16	19,990	280	209,763	-50,544	1,263,431	6.04%	19,646,505
25.05.15	20,450	460	147,876	17,129	1,313,975	6.28%	19,595,961
25.05.14	20,050	400	166,087	-142,169	1,296,846	6.20%	19,613,090
25.05.13	21,650	1,600	343,239	37,111	1,439,015	6.88%	19,470,921
25.05.12	21,650	0	108,874	1,401,904	1,401,904	6.70%	19,508,032
25.05.09	21,800	150	121,781	0	0	0.00%	0
25.05.08	21,150	650	163,929	0	0	0.00%	0
25.05.07	21,050	100	68,964	0	0	0.00%	0
25.05.02	21,050	0	63,668	0	0	0.00%	0
25.04.30	21,250	200	110,314	0	0	0.00%	0
25.04.29	21,200	50	99,951	0	0	0.00%	0
25.04.28	20,900	300	126,876	0	0	0.00%	0