매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,250	200	122,948	-10,110	1,068,395	5.60%	17,998,813
25.04.03	20,500	250	56,914	-18,745	1,078,505	5.66%	17,988,703
25.04.02	20,950	450	91,213	-8,454	1,097,250	5.75%	17,969,958
25.04.01	20,550	400	113,947	-6,339	1,105,704	5.80%	17,961,504
25.03.31	21,000	450	121,050	58,495	1,112,043	5.83%	17,955,165
25.03.28	21,100	100	150,091	16,111	1,053,548	5.53%	18,013,660
25.03.27	22,000	900	220,893	9,595	1,037,437	5.44%	18,029,771
25.03.26	21,550	450	140,494	-18,246	1,027,842	5.39%	18,039,366
25.03.25	22,100	550	281,456	27,611	1,046,088	5.49%	18,021,120
25.03.24	22,300	200	93,014	1,018,477	1,018,477	5.34%	18,048,731
25.03.21	22,200	100	260,419	0	0	0.00%	0
25.03.20	23,100	900	527,944	0	0	0.00%	0
25.03.19	23,450	350	452,362	0	0	0.00%	0
25.03.18	22,800	650	380,478	0	0	0.00%	0
25.03.17	22,350	450	294,946	0	0	0.00%	0
25.03.14	22,150	200	321,284	0	0	0.00%	0
25.03.13	21,400	750	761,557	0	0	0.00%	0
25.03.12	21,800	400	374,287	0	0	0.00%	0
25.03.11	20,750	1,050	373,003	0	0	0.00%	0
25.03.10	20,600	150	108,442	0	0	0.00%	0