매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	7,420	50	81,180	-18,231	799,629	5.71%	13,200,371
25.07.10	7,370	130	66,366	24,784	817,860	5.84%	13,182,140
25.07.09	7,500	150	95,056	1,191	793,076	5.66%	13,206,924
25.07.08	7,350	60	46,812	4,528	791,885	5.66%	13,208,115
25.07.07	7,290	80	107,215	26,217	787,357	5.62%	13,212,643
25.07.04	7,210	170	130,105	-143,440	761,140	5.44%	13,238,860
25.07.03	7,380	70	566,022	-7,959	904,580	6.46%	13,095,420
25.07.02	7,450	60	113,688	9,937	912,539	6.52%	13,087,461
25.07.01	7,510	0	105,805	2,296	902,602	6.45%	13,097,398
25.06.30	7,510	80	131,181	17,647	900,306	6.43%	13,099,694
25.06.27	7,430	130	139,945	50,482	882,659	6.30%	13,117,341
25.06.26	7,560	70	280,134	42,155	832,177	5.94%	13,167,823
25.06.25	7,630	30	272,910	100,992	790,022	5.64%	13,209,978
25.06.24	7,600	250	351,964	52,569	689,030	4.92%	13,310,970
25.06.23	7,350	40	483,201	94,458	636,461	4.55%	13,363,539
25.06.20	7,310	320	1,970,322	-104,767	542,003	3.87%	13,457,997
25.06.19	6,990	560	4,666,603	10,951	646,770	4.62%	13,353,230
25.06.18	6,430	90	84,034	-690	635,819	4.54%	13,364,181
25.06.17	6,340	50	69,343	-2,769	636,509	4.55%	13,363,491
25.06.16	6,390	90	76,975	0	639,278	4.57%	13,360,722