매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,940	70	38,594	318	526,040	3.76%	13,473,960
25.05.22	5,920	20	67,194	-9,595	525,722	3.76%	13,474,278
25.05.21	6,100	180	80,369	-3,189	535,317	3.82%	13,464,683
25.05.20	6,050	50	40,639	16,993	538,506	3.85%	13,461,494
25.05.19	6,130	80	75,623	5,628	521,513	3.73%	13,478,487
25.05.16	6,320	190	75,292	-576	515,885	3.68%	13,484,115
25.05.15	6,360	40	62,094	-5,025	516,461	3.69%	13,483,539
25.05.14	6,390	30	46,484	12,063	521,486	3.72%	13,478,514
25.05.13	6,400	10	37,924	-10,310	509,423	3.64%	13,490,577
25.05.12	6,430	30	63,491	519,733	519,733	3.71%	13,480,267
25.05.09	6,550	120	71,475	0	0	0.00%	0
25.05.08	6,490	60	84,740	0	0	0.00%	0
25.05.07	6,450	40	144,610	0	0	0.00%	0
25.05.02	6,620	170	101,974	0	0	0.00%	0
25.04.30	6,710	90	199,566	0	0	0.00%	0
25.04.29	6,530	180	170,811	0	0	0.00%	0
25.04.28	6,450	80	214,975	0	0	0.00%	0