AJ네트웍스

(095570)    I    코스피 07.04 15:32
4,265 전일 4,255 고가 4,270 상한가 5,530 거래량
(주)
207,168
10 0.24% 시가 4,260 저가 4,195 하한가 2,980 거래대금
(백만)
876
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 4,265 10 207,168 -49,812 1,593,173 3.52% 43,659,586
25.07.03 4,255 65 395,291 88,686 1,642,985 3.63% 43,609,774
25.07.02 4,320 165 816,918 117,660 1,554,299 3.43% 43,698,460
25.07.01 4,155 105 443,176 -36,842 1,436,639 3.17% 43,816,120
25.06.30 4,050 30 267,855 -108,459 1,473,481 3.26% 43,779,278
25.06.27 4,020 55 204,729 -96,030 1,581,940 3.50% 43,670,819
25.06.26 4,075 30 236,979 26,514 1,677,970 3.71% 43,574,789
25.06.25 4,105 15 242,086 127,817 1,651,456 3.65% 43,601,303
25.06.24 4,090 130 510,555 -6,801 1,523,639 3.37% 43,729,120
25.06.23 3,960 25 138,562 55,701 1,530,440 3.38% 43,722,319
25.06.20 3,985 30 277,825 53,443 1,474,739 3.26% 43,778,020
25.06.19 3,955 35 194,795 -19,580 1,421,296 3.14% 43,831,463
25.06.18 3,920 15 191,048 14,515 1,440,876 3.18% 43,811,883
25.06.17 3,935 25 235,499 104,844 1,426,361 3.15% 43,826,398
25.06.16 3,910 20 298,544 36,019 1,321,517 2.92% 43,931,242
25.06.13 3,890 105 795,252 4,951 1,285,498 2.84% 43,967,261
25.06.12 3,995 30 281,399 5,554 1,280,547 2.83% 43,972,212
25.06.11 4,025 10 294,429 50,376 1,274,993 2.82% 43,977,766
25.06.10 4,035 35 267,977 72,505 1,224,617 2.71% 44,028,142
25.06.09 4,000 35 401,521 0 1,152,112 2.55% 44,100,647

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:29 더보기 >