매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,695	0	115,036	-385	506,899	1.12%	44,745,860
25.04.03	3,705	10	28,468	761	507,284	1.12%	44,745,475
25.04.02	3,720	15	33,101	7,515	506,523	1.12%	44,746,236
25.04.01	3,680	40	55,122	10,236	499,008	1.10%	44,753,751
25.03.31	3,690	10	66,036	38,363	488,772	1.08%	44,763,987
25.03.28	3,765	75	141,122	1,326	450,409	1.00%	44,802,350
25.03.27	3,795	30	108,236	46,243	449,083	0.99%	44,803,676
25.03.26	3,795	0	32,571	26,823	402,840	0.89%	44,849,919
25.03.25	3,805	10	63,508	-6,270	376,017	0.83%	44,876,742
25.03.24	3,830	25	60,798	23,674	382,287	0.84%	44,870,472
25.03.21	3,830	0	74,255	-10,920	358,613	0.79%	44,894,146
25.03.20	3,840	10	33,297	369,533	369,533	0.82%	44,883,226
25.03.19	3,790	50	77,773	0	0	0.00%	0
25.03.18	3,835	45	75,070	0	0	0.00%	0
25.03.17	3,830	5	65,602	0	0	0.00%	0
25.03.14	3,855	25	115,799	0	0	0.00%	0
25.03.13	3,860	5	74,852	0	0	0.00%	0
25.03.12	3,920	60	109,160	0	0	0.00%	0
25.03.11	3,940	20	89,625	0	0	0.00%	0
25.03.10	3,910	30	170,784	0	0	0.00%	0
25.03.07	3,925	15	91,577	0	0	0.00%	0
25.03.06	3,935	10	53,393	0	0	0.00%	0