매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	25,150	800	271,373	-7,080	2,662,812	12.18%	19,194,004
25.05.21	24,950	200	62,548	-42,584	2,669,892	12.22%	19,186,924
25.05.20	24,750	200	65,325	-28,671	2,712,476	12.41%	19,144,340
25.05.19	24,700	50	81,360	-13,520	2,741,147	12.54%	19,115,669
25.05.16	25,200	500	98,561	28,705	2,754,667	12.60%	19,102,149
25.05.15	24,450	750	138,287	35,831	2,725,962	12.47%	19,130,854
25.05.14	24,400	50	102,757	-8,455	2,690,131	12.31%	19,166,685
25.05.13	24,200	200	113,037	-17,613	2,698,586	12.35%	19,158,230
25.05.12	24,400	200	103,655	36,669	2,716,199	12.43%	19,140,617
25.05.09	23,850	550	106,886	17,029	2,679,530	12.26%	19,177,286
25.05.08	23,800	50	72,745	2,662,501	2,662,501	12.18%	19,194,315
25.05.07	23,750	50	56,181	0	0	0.00%	0
25.05.02	23,350	400	87,585	0	0	0.00%	0
25.04.30	23,350	0	57,497	0	0	0.00%	0
25.04.29	23,050	300	67,276	0	0	0.00%	0
25.04.28	23,250	200	77,630	0	0	0.00%	0
25.04.25	23,200	50	50,886	0	0	0.00%	0
25.04.24	23,200	0	79,772	0	0	0.00%	0
25.04.23	22,950	250	59,084	0	0	0.00%	0