네오위즈

(095660)    I    코스닥 07.10 15:33
24,400 전일 24,200 고가 24,700 상한가 31,450 거래량
(주)
52,706
200 0.83% 시가 24,250 저가 23,950 하한가 16,950 거래대금
(백만)
1,289
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 24,400 200 52,706 7,033 3,324,642 15.21% 18,532,174
25.07.09 24,200 300 35,008 12,307 3,317,609 15.18% 18,539,207
25.07.08 23,900 50 39,053 2,428 3,305,302 15.12% 18,551,514
25.07.07 23,850 300 33,817 -2,092 3,302,874 15.11% 18,553,942
25.07.04 24,150 600 50,484 3,020 3,304,966 15.12% 18,551,850
25.07.03 24,750 50 62,754 -7,548 3,301,946 15.11% 18,554,870
25.07.02 24,800 250 43,184 3,326 3,309,494 15.14% 18,547,322
25.07.01 25,050 150 73,023 41,221 3,306,168 15.13% 18,550,648
25.06.30 25,200 250 98,887 -7,470 3,264,947 14.94% 18,591,869
25.06.27 24,950 300 80,800 -8,374 3,272,417 14.97% 18,584,399
25.06.26 24,650 800 160,709 17,464 3,280,791 15.01% 18,576,025
25.06.25 25,450 400 98,228 117,163 3,263,327 14.93% 18,593,489
25.06.24 25,050 1,200 227,595 1,823 3,146,164 14.39% 18,710,652
25.06.23 23,850 300 66,900 14,419 3,144,341 14.39% 18,712,475
25.06.20 24,150 350 103,737 14,565 3,129,922 14.32% 18,726,894
25.06.19 23,800 200 53,671 40,307 3,115,357 14.25% 18,741,459
25.06.18 24,000 800 135,510 56,023 3,075,050 14.07% 18,781,766
25.06.17 23,200 150 151,517 35,356 3,019,027 13.81% 18,837,789
25.06.16 23,350 400 121,559 69,883 2,983,671 13.65% 18,873,145
25.06.13 23,750 200 232,880 56,160 2,913,788 13.33% 18,943,028
25.06.12 23,950 250 149,984 47,797 2,857,628 13.07% 18,999,188
25.06.11 24,200 200 165,944 0 2,809,831 12.86% 19,046,985

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 00:31 더보기 >