매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	24,400	200	52,706	7,033	3,324,642	15.21%	18,532,174
25.07.09	24,200	300	35,008	12,307	3,317,609	15.18%	18,539,207
25.07.08	23,900	50	39,053	2,428	3,305,302	15.12%	18,551,514
25.07.07	23,850	300	33,817	-2,092	3,302,874	15.11%	18,553,942
25.07.04	24,150	600	50,484	3,020	3,304,966	15.12%	18,551,850
25.07.03	24,750	50	62,754	-7,548	3,301,946	15.11%	18,554,870
25.07.02	24,800	250	43,184	3,326	3,309,494	15.14%	18,547,322
25.07.01	25,050	150	73,023	41,221	3,306,168	15.13%	18,550,648
25.06.30	25,200	250	98,887	-7,470	3,264,947	14.94%	18,591,869
25.06.27	24,950	300	80,800	-8,374	3,272,417	14.97%	18,584,399
25.06.26	24,650	800	160,709	17,464	3,280,791	15.01%	18,576,025
25.06.25	25,450	400	98,228	117,163	3,263,327	14.93%	18,593,489
25.06.24	25,050	1,200	227,595	1,823	3,146,164	14.39%	18,710,652
25.06.23	23,850	300	66,900	14,419	3,144,341	14.39%	18,712,475
25.06.20	24,150	350	103,737	14,565	3,129,922	14.32%	18,726,894
25.06.19	23,800	200	53,671	40,307	3,115,357	14.25%	18,741,459
25.06.18	24,000	800	135,510	56,023	3,075,050	14.07%	18,781,766
25.06.17	23,200	150	151,517	35,356	3,019,027	13.81%	18,837,789
25.06.16	23,350	400	121,559	69,883	2,983,671	13.65%	18,873,145
25.06.13	23,750	200	232,880	56,160	2,913,788	13.33%	18,943,028
25.06.12	23,950	250	149,984	47,797	2,857,628	13.07%	18,999,188
25.06.11	24,200	200	165,944	0	2,809,831	12.86%	19,046,985