매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,235	60	84,034	-4,905	1,791,656	3.93%	43,748,838
25.04.15	4,275	40	99,777	50,229	1,796,561	3.94%	43,743,933
25.04.14	3,960	315	213,416	55,650	1,746,332	3.83%	43,794,162
25.04.11	3,800	160	112,238	46,721	1,690,682	3.71%	43,849,812
25.04.10	3,685	115	69,676	-2,518	1,643,961	3.61%	43,896,533
25.04.09	3,835	150	97,005	18,526	1,646,479	3.62%	43,894,015
25.04.08	3,800	35	89,771	-46,020	1,627,953	3.57%	43,912,541
25.04.07	4,015	215	118,296	22,538	1,673,973	3.68%	43,866,521
25.04.04	3,790	225	106,419	-39,844	1,651,435	3.63%	43,889,059
25.04.03	3,895	105	107,438	-51,960	1,691,279	3.71%	43,849,215
25.04.02	4,015	120	91,155	1,743,239	1,743,239	3.83%	43,797,255
25.04.01	3,985	30	51,658	0	0	0.00%	0
25.03.31	4,095	110	133,967	0	0	0.00%	0
25.03.28	4,245	150	218,823	0	0	0.00%	0
25.03.27	4,345	100	478,694	0	0	0.00%	0
25.03.26	4,475	130	458,739	0	0	0.00%	0
25.03.25	4,125	350	2,260,061	0	0	0.00%	0
25.03.24	4,120	5	57,790	0	0	0.00%	0
25.03.21	4,185	65	113,949	0	0	0.00%	0
25.03.20	4,280	95	80,952	0	0	0.00%	0
25.03.19	4,130	150	281,778	0	0	0.00%	0