매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	398	15	3,686,524	-61,972	1,882,133	1.15%	161,878,876
25.05.29	397	1	1,177,982	-171,354	1,944,105	1.19%	161,816,904
25.05.28	397	0	798,143	-103,396	2,115,459	1.29%	161,645,550
25.05.27	402	5	1,451,685	328,885	2,218,855	1.35%	161,542,154
25.05.26	387	15	2,151,300	-126,877	1,889,970	1.15%	161,871,039
25.05.23	382	5	1,721,707	11,123	2,016,847	1.23%	161,744,162
25.05.22	380	2	1,653,953	-18,480	2,005,724	1.22%	161,755,285
25.05.21	384	4	712,744	25,055	2,024,204	1.24%	161,736,805
25.05.20	376	8	798,883	-196,277	1,999,149	1.22%	161,761,860
25.05.19	398	22	2,672,574	2,195,426	2,195,426	1.34%	161,565,583
25.05.16	409	11	2,615,346	0	0	0.00%	0
25.05.15	383	26	5,594,051	0	0	0.00%	0
25.05.14	367	16	3,544,178	0	0	0.00%	0
25.05.13	371	4	581,598	0	0	0.00%	0
25.05.12	374	3	1,493,651	0	0	0.00%	0
25.05.09	366	8	826,102	0	0	0.00%	0
25.05.08	365	1	483,236	0	0	0.00%	0
25.05.07	365	0	853,298	0	0	0.00%	0