매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	131,000	2,000	2,959	50	467,949	35.25%	859,484
25.04.10	128,400	2,600	2,509	1,822	467,899	35.25%	859,534
25.04.09	130,100	1,700	4,786	1,097	466,077	35.11%	861,356
25.04.08	129,300	800	4,671	-1,846	464,980	35.03%	862,453
25.04.07	132,900	3,600	5,373	423	466,826	35.17%	860,607
25.04.04	131,200	1,700	2,285	-217	466,403	35.14%	861,030
25.04.03	132,100	900	2,037	390	466,620	35.15%	860,813
25.04.02	132,400	300	2,922	-833	466,230	35.12%	861,203
25.04.01	132,900	500	3,599	227	467,063	35.19%	860,370
25.03.31	135,500	2,600	2,741	-179	466,836	35.17%	860,597
25.03.28	136,800	1,300	3,028	467,015	467,015	35.18%	860,418
25.03.27	136,400	400	4,506	0	0	0.00%	0
25.03.26	136,700	300	2,019	0	0	0.00%	0
25.03.25	136,800	100	3,380	0	0	0.00%	0
25.03.24	137,100	300	2,866	0	0	0.00%	0
25.03.21	137,500	400	6,758	0	0	0.00%	0
25.03.20	136,600	900	4,477	0	0	0.00%	0
25.03.19	134,600	2,000	6,389	0	0	0.00%	0
25.03.18	134,400	200	1,655	0	0	0.00%	0
25.03.17	133,700	700	1,963	0	0	0.00%	0
25.03.14	132,300	1,400	1,401	0	0	0.00%	0