매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	140,400	200	4,624	1,985	472,897	35.62%	854,536
25.06.04	137,500	2,900	9,111	1,175	470,912	35.48%	856,521
25.06.02	137,900	400	3,719	-608	469,737	35.39%	857,696
25.05.30	136,400	1,500	2,158	811	470,345	35.43%	857,088
25.05.29	135,900	500	5,361	1,682	469,534	35.37%	857,899
25.05.28	134,000	1,900	7,408	-18	467,852	35.24%	859,581
25.05.27	133,500	500	2,834	-668	467,870	35.25%	859,563
25.05.26	135,100	1,600	6,645	-552	468,538	35.30%	858,895
25.05.23	135,800	700	3,553	469,090	469,090	35.34%	858,343
25.05.22	136,400	600	5,889	0	0	0.00%	0
25.05.21	136,500	100	1,913	0	0	0.00%	0
25.05.20	136,100	400	2,234	0	0	0.00%	0
25.05.19	136,800	700	3,250	0	0	0.00%	0
25.05.16	139,300	2,500	9,823	0	0	0.00%	0
25.05.15	139,500	200	3,400	0	0	0.00%	0
25.05.14	139,500	0	2,882	0	0	0.00%	0
25.05.13	142,900	3,400	10,061	0	0	0.00%	0
25.05.12	142,300	600	4,998	0	0	0.00%	0
25.05.09	141,600	700	6,136	0	0	0.00%	0