매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	46,800	100	31,933	25,016	729,756	6.66%	10,221,522
25.07.09	46,700	1,750	87,897	5,496	704,740	6.44%	10,246,538
25.07.08	44,950	150	54,217	2,889	699,244	6.39%	10,252,034
25.07.07	45,100	250	44,139	-15,471	696,355	6.36%	10,254,923
25.07.04	44,850	1,600	63,508	11,744	711,826	6.50%	10,239,452
25.07.03	46,450	350	83,055	-11,426	700,082	6.39%	10,251,196
25.07.02	46,800	650	51,350	1,856	711,508	6.50%	10,239,770
25.07.01	47,450	50	48,265	10,727	709,652	6.48%	10,241,626
25.06.30	47,500	450	53,036	-9,202	698,925	6.38%	10,252,353
25.06.27	47,950	50	53,330	-25,873	708,127	6.47%	10,243,151
25.06.26	48,000	900	67,676	-8,893	734,000	6.70%	10,217,278
25.06.25	48,900	700	73,019	21,056	742,893	6.78%	10,208,385
25.06.24	49,600	900	106,652	9,002	721,837	6.59%	10,229,441
25.06.23	50,500	200	62,886	-1,346	712,835	6.51%	10,238,443
25.06.20	50,300	1,000	57,816	5,455	714,181	6.52%	10,237,097
25.06.19	51,300	500	48,831	-12,066	708,726	6.47%	10,242,552
25.06.18	50,800	400	77,391	16,853	720,792	6.58%	10,230,486
25.06.17	50,400	400	66,822	-12,303	703,939	6.43%	10,247,339
25.06.16	50,800	300	121,834	-3,079	716,242	6.54%	10,235,036
25.06.13	50,500	100	107,710	6,230	719,321	6.57%	10,231,957
25.06.12	50,400	0	42,507	-19,635	713,091	6.51%	10,238,187
25.06.11	50,400	400	67,417	0	732,726	6.69%	10,218,552