쎄트렉아이

(099320)    I    코스닥 운송장비·부품 07.10 15:33
46,800 전일 46,700 고가 47,500 상한가 60,700 거래량
(주)
31,933
100 0.21% 시가 47,100 저가 46,500 하한가 32,700 거래대금
(백만)
1,497
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 46,800 100 31,933 25,016 729,756 6.66% 10,221,522
25.07.09 46,700 1,750 87,897 5,496 704,740 6.44% 10,246,538
25.07.08 44,950 150 54,217 2,889 699,244 6.39% 10,252,034
25.07.07 45,100 250 44,139 -15,471 696,355 6.36% 10,254,923
25.07.04 44,850 1,600 63,508 11,744 711,826 6.50% 10,239,452
25.07.03 46,450 350 83,055 -11,426 700,082 6.39% 10,251,196
25.07.02 46,800 650 51,350 1,856 711,508 6.50% 10,239,770
25.07.01 47,450 50 48,265 10,727 709,652 6.48% 10,241,626
25.06.30 47,500 450 53,036 -9,202 698,925 6.38% 10,252,353
25.06.27 47,950 50 53,330 -25,873 708,127 6.47% 10,243,151
25.06.26 48,000 900 67,676 -8,893 734,000 6.70% 10,217,278
25.06.25 48,900 700 73,019 21,056 742,893 6.78% 10,208,385
25.06.24 49,600 900 106,652 9,002 721,837 6.59% 10,229,441
25.06.23 50,500 200 62,886 -1,346 712,835 6.51% 10,238,443
25.06.20 50,300 1,000 57,816 5,455 714,181 6.52% 10,237,097
25.06.19 51,300 500 48,831 -12,066 708,726 6.47% 10,242,552
25.06.18 50,800 400 77,391 16,853 720,792 6.58% 10,230,486
25.06.17 50,400 400 66,822 -12,303 703,939 6.43% 10,247,339
25.06.16 50,800 300 121,834 -3,079 716,242 6.54% 10,235,036
25.06.13 50,500 100 107,710 6,230 719,321 6.57% 10,231,957
25.06.12 50,400 0 42,507 -19,635 713,091 6.51% 10,238,187
25.06.11 50,400 400 67,417 0 732,726 6.69% 10,218,552

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 17:41 더보기 >