매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	42,250	950	36,345	23,515	831,829	7.60%	10,119,449
25.04.10	38,700	3,550	62,609	3,121	808,314	7.38%	10,142,964
25.04.09	40,600	1,900	72,363	8,427	805,193	7.35%	10,146,085
25.04.08	39,600	1,000	39,330	-5,008	796,766	7.28%	10,154,512
25.04.07	43,950	4,350	77,274	-12,196	801,774	7.32%	10,149,504
25.04.04	45,000	1,050	59,959	-9,202	813,970	7.43%	10,137,308
25.04.03	44,600	400	45,977	-6,435	823,172	7.52%	10,128,106
25.04.02	44,550	50	57,181	6,053	829,607	7.58%	10,121,671
25.04.01	44,200	350	75,995	10,420	823,554	7.52%	10,127,724
25.03.31	44,450	250	77,129	32,518	813,134	7.43%	10,138,144
25.03.28	45,800	1,350	75,604	780,616	780,616	7.13%	10,170,662
25.03.27	47,700	1,900	71,986	0	0	0.00%	0
25.03.26	47,800	100	71,923	0	0	0.00%	0
25.03.25	49,300	1,500	101,114	0	0	0.00%	0
25.03.24	50,000	700	61,837	0	0	0.00%	0
25.03.21	51,000	1,000	221,752	0	0	0.00%	0
25.03.20	55,400	4,400	222,158	0	0	0.00%	0
25.03.19	57,200	1,800	119,633	0	0	0.00%	0
25.03.18	56,200	1,000	267,144	0	0	0.00%	0
25.03.17	55,800	400	242,419	0	0	0.00%	0
25.03.14	54,900	900	95,313	0	0	0.00%	0