쎄트렉아이
(099320) I 코스닥 운송장비·부품 07.02 15:3346,800 | 전일 | 47,450 | 고가 | 47,700 | 상한가 | 61,600 |
거래량 (주) |
51,350 |
650 -1.37% | 시가 | 47,700 | 저가 | 45,550 | 하한가 | 33,250 |
거래대금 (백만) |
2,377 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 46,800 | 650 | 51,350 | 1,856 | 711,508 | 6.50% | 10,239,770 |
25.07.01 | 47,450 | 50 | 48,265 | 10,727 | 709,652 | 6.48% | 10,241,626 |
25.06.30 | 47,500 | 450 | 53,036 | -9,202 | 698,925 | 6.38% | 10,252,353 |
25.06.27 | 47,950 | 50 | 53,330 | -25,873 | 708,127 | 6.47% | 10,243,151 |
25.06.26 | 48,000 | 900 | 67,676 | -8,893 | 734,000 | 6.70% | 10,217,278 |
25.06.25 | 48,900 | 700 | 73,019 | 21,056 | 742,893 | 6.78% | 10,208,385 |
25.06.24 | 49,600 | 900 | 106,652 | 9,002 | 721,837 | 6.59% | 10,229,441 |
25.06.23 | 50,500 | 200 | 62,886 | -1,346 | 712,835 | 6.51% | 10,238,443 |
25.06.20 | 50,300 | 1,000 | 57,816 | 5,455 | 714,181 | 6.52% | 10,237,097 |
25.06.19 | 51,300 | 500 | 48,831 | -12,066 | 708,726 | 6.47% | 10,242,552 |
25.06.18 | 50,800 | 400 | 77,391 | 16,853 | 720,792 | 6.58% | 10,230,486 |
25.06.17 | 50,400 | 400 | 66,822 | -12,303 | 703,939 | 6.43% | 10,247,339 |
25.06.16 | 50,800 | 300 | 121,834 | -3,079 | 716,242 | 6.54% | 10,235,036 |
25.06.13 | 50,500 | 100 | 107,710 | 6,230 | 719,321 | 6.57% | 10,231,957 |
25.06.12 | 50,400 | 0 | 42,507 | -19,635 | 713,091 | 6.51% | 10,238,187 |
25.06.11 | 50,400 | 400 | 67,417 | 44,421 | 732,726 | 6.69% | 10,218,552 |
25.06.10 | 50,800 | 3,400 | 128,979 | -1,140 | 688,305 | 6.29% | 10,262,973 |
25.06.09 | 47,400 | 950 | 51,127 | -9,631 | 689,445 | 6.30% | 10,261,833 |
25.06.05 | 48,350 | 250 | 44,773 | 2,208 | 699,076 | 6.38% | 10,252,202 |
25.06.04 | 48,600 | 1,150 | 41,034 | 0 | 696,868 | 6.36% | 10,254,410 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.