바이오플러스
(099430) I 코스닥 제약 08.04 15:32| 7,060 | 전일 | 6,800 | 고가 | 7,060 | 상한가 | 8,840 |
거래량 (주) |
361,517 |
| 260 3.82% | 시가 | 6,800 | 저가 | 6,750 | 하한가 | 4,760 |
거래대금 (백만) |
2,504 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 7,060 | 260 | 361,517 | -50,385 | 3,603,040 | 5.96% | 56,896,619 |
| 25.08.01 | 6,800 | 130 | 404,769 | -111,700 | 3,653,425 | 6.04% | 56,846,234 |
| 25.07.31 | 6,930 | 150 | 538,155 | -1,171,431 | 3,765,125 | 6.22% | 56,734,534 |
| 25.07.30 | 6,780 | 610 | 1,991,842 | 1,418 | 4,936,556 | 8.16% | 55,563,103 |
| 25.07.29 | 7,390 | 80 | 383,617 | -6,403 | 4,935,138 | 8.16% | 55,564,521 |
| 25.07.28 | 7,470 | 190 | 344,110 | -14,158 | 4,941,541 | 8.17% | 55,558,118 |
| 25.07.25 | 7,660 | 20 | 371,256 | -52,642 | 4,955,699 | 8.19% | 55,543,960 |
| 25.07.24 | 7,680 | 80 | 501,509 | 15,070 | 5,008,341 | 8.28% | 55,491,318 |
| 25.07.23 | 7,760 | 80 | 831,154 | 333,862 | 4,993,271 | 8.25% | 55,506,388 |
| 25.07.22 | 7,840 | 440 | 4,580,762 | -20,442 | 4,659,409 | 7.70% | 55,840,250 |
| 25.07.21 | 7,400 | 170 | 609,769 | -61,653 | 4,679,851 | 7.74% | 55,819,808 |
| 25.07.18 | 7,230 | 60 | 564,014 | 86,432 | 4,741,504 | 7.84% | 55,758,155 |
| 25.07.17 | 7,290 | 240 | 560,186 | -53,107 | 4,655,072 | 7.69% | 55,844,587 |
| 25.07.16 | 7,050 | 50 | 189,868 | -9,673 | 4,708,179 | 7.78% | 55,791,480 |
| 25.07.15 | 7,100 | 10 | 292,131 | -98,286 | 4,717,852 | 7.80% | 55,781,807 |
| 25.07.14 | 7,090 | 0 | 211,383 | -62,042 | 4,816,138 | 7.96% | 55,683,521 |
| 25.07.11 | 7,090 | 90 | 279,554 | -85,474 | 4,878,180 | 8.06% | 55,621,479 |
| 25.07.10 | 7,180 | 10 | 221,380 | 29,707 | 4,963,654 | 8.20% | 55,536,005 |
| 25.07.09 | 7,190 | 10 | 183,646 | 93,604 | 4,933,947 | 8.16% | 55,565,712 |
| 25.07.08 | 7,200 | 80 | 270,047 | -1,514 | 4,840,343 | 8.00% | 55,659,316 |
| 25.07.07 | 7,120 | 150 | 167,552 | 0 | 4,841,857 | 8.00% | 55,657,802 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.