매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,800	120	71,044	30,263	723,410	5.57%	12,273,331
25.05.29	5,630	170	112,860	32,693	693,147	5.33%	12,303,594
25.05.28	5,610	20	99,280	5,110	660,454	5.08%	12,336,287
25.05.27	5,700	90	115,177	21,503	655,344	5.04%	12,341,397
25.05.26	5,740	40	118,779	10,604	633,841	4.88%	12,362,900
25.05.23	5,760	20	172,921	31,266	623,237	4.80%	12,373,504
25.05.22	5,840	80	155,494	116,753	591,971	4.55%	12,404,770
25.05.21	5,570	270	537,514	19,109	475,218	3.66%	12,521,523
25.05.20	5,420	150	476,686	30,290	456,109	3.51%	12,540,632
25.05.19	5,580	160	410,121	425,819	425,819	3.28%	12,570,922
25.05.16	6,440	860	1,510,828	0	0	0.00%	0
25.05.15	5,460	980	8,444,313	0	0	0.00%	0
25.05.14	5,270	190	73,926	0	0	0.00%	0
25.05.13	5,430	160	47,903	0	0	0.00%	0
25.05.12	5,240	190	82,107	0	0	0.00%	0
25.05.09	5,370	130	75,768	0	0	0.00%	0
25.05.08	5,540	170	123,075	0	0	0.00%	0
25.05.07	5,570	30	68,060	0	0	0.00%	0