매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,500	25	40,829	4,550	594,940	1.36%	43,205,060
25.05.29	2,460	40	50,317	-12,044	590,390	1.35%	43,209,610
25.05.28	2,460	0	41,933	-11,744	602,434	1.38%	43,197,566
25.05.27	2,460	0	65,392	4,009	614,178	1.40%	43,185,822
25.05.26	2,445	15	58,578	-18,259	610,169	1.39%	43,189,831
25.05.23	2,415	30	83,717	3,565	628,428	1.43%	43,171,572
25.05.22	2,410	5	327,761	6,229	624,863	1.43%	43,175,137
25.05.21	2,370	40	44,878	-1,921	618,634	1.41%	43,181,366
25.05.20	2,380	10	35,905	4,318	620,555	1.42%	43,179,445
25.05.19	2,390	10	33,577	-25,937	616,237	1.41%	43,183,763
25.05.16	2,445	55	69,518	642,174	642,174	1.47%	43,157,826
25.05.15	2,430	15	41,094	0	0	0.00%	0
25.05.14	2,430	0	28,347	0	0	0.00%	0
25.05.13	2,430	0	36,812	0	0	0.00%	0
25.05.12	2,420	10	13,977	0	0	0.00%	0
25.05.09	2,450	30	44,764	0	0	0.00%	0
25.05.08	2,415	35	40,061	0	0	0.00%	0
25.05.07	2,415	0	30,672	0	0	0.00%	0
25.05.02	2,410	5	39,602	0	0	0.00%	0