매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,310	20	52,243	7,919	553,503	1.26%	43,246,497
25.04.11	2,295	15	41,309	7,362	545,584	1.25%	43,254,416
25.04.10	2,190	105	43,990	2,327	538,222	1.23%	43,261,778
25.04.09	2,250	60	113,198	2,507	535,895	1.22%	43,264,105
25.04.08	2,235	15	34,604	49,600	533,388	1.22%	43,266,612
25.04.07	2,335	100	87,320	277	483,788	1.10%	43,316,212
25.04.04	2,330	5	21,342	-1,337	483,511	1.10%	43,316,489
25.04.03	2,330	0	22,327	712	484,848	1.11%	43,315,152
25.04.02	2,365	35	18,019	415	484,136	1.11%	43,315,864
25.04.01	2,320	45	21,519	7,140	483,721	1.10%	43,316,279
25.03.31	2,385	65	39,590	476,581	476,581	1.09%	43,323,419
25.03.28	2,390	5	36,364	0	0	0.00%	0
25.03.27	2,390	0	16,159	0	0	0.00%	0
25.03.26	2,370	20	103,811	0	0	0.00%	0
25.03.25	2,415	45	77,079	0	0	0.00%	0
25.03.24	2,455	40	29,079	0	0	0.00%	0
25.03.21	2,460	5	23,395	0	0	0.00%	0
25.03.20	2,445	15	22,585	0	0	0.00%	0
25.03.19	2,440	5	24,338	0	0	0.00%	0
25.03.18	2,445	5	15,813	0	0	0.00%	0
25.03.17	2,430	15	22,527	0	0	0.00%	0