()    I    코스피 음식료품 07.30 15:33
7,230 전일 7,290 고가 7,380 상한가 0 거래량
(주)
59,336
60 -0.82% 시가 7,360 저가 7,220 하한가 0 거래대금
(백만)
433
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 7,230 60 59,336 230 298,104 1.02% 28,818,718
25.07.29 7,290 10 44,073 -16,481 297,874 1.02% 28,818,948
25.07.28 7,280 20 53,835 8,782 314,355 1.08% 28,802,467
25.07.25 7,300 0 52,817 -30,756 305,573 1.05% 28,811,249
25.07.24 7,300 90 63,593 6,481 336,329 1.16% 28,780,493
25.07.23 7,390 90 63,001 9,489 329,848 1.13% 28,786,974
25.07.22 7,480 120 68,074 -2,539 320,359 1.10% 28,796,463
25.07.21 7,600 90 58,237 -12,469 322,898 1.11% 28,793,924
25.07.18 7,510 20 69,007 1,189 335,367 1.15% 28,781,455
25.07.17 7,530 0 49,832 -38 334,178 1.15% 28,782,644
25.07.16 7,530 160 78,665 27,547 334,216 1.15% 28,782,606
25.07.15 7,690 120 79,929 3,766 306,669 1.05% 28,810,153
25.07.14 7,810 40 167,391 10,858 302,903 1.04% 28,813,919
25.07.11 7,850 20 104,423 19,573 292,045 1.00% 28,824,777
25.07.10 7,870 40 107,309 31,938 272,472 0.94% 28,844,350
25.07.09 7,910 30 240,836 13,585 240,534 0.83% 28,876,288
25.07.08 7,880 290 231,467 -27,757 226,949 0.78% 28,889,873
25.07.07 8,170 490 787,443 20,851 254,706 0.87% 28,862,116
25.07.04 7,680 420 271,914 -13,445 233,855 0.80% 28,882,967
25.07.03 8,100 20 552,692 -205,425 247,300 0.85% 28,869,522
25.07.02 8,080 870 3,380,609 73,760 452,725 1.55% 28,664,097
25.07.01 7,210 280 221,951 0 378,965 1.30% 28,737,857

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 05:39 더보기 >