해태제과식품

(101530)    I    코스피 음식료품 12.06 15:33
5,690 전일 5,880 고가 5,930 상한가 7,640 거래량
(주)
127,398
190 -3.23% 시가 5,890 저가 5,520 하한가 4,120 거래대금
(백만)
722
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 5,880 190 127,398 -14,731 225,479 0.77% 28,891,343
24.12.05 5,960 80 60,708 11,547 240,210 0.82% 28,876,612
24.12.04 5,930 30 66,096 6,126 228,663 0.79% 28,888,159
24.12.03 5,700 230 59,921 7,957 222,537 0.76% 28,894,285
24.12.02 5,710 10 49,644 -14,920 214,580 0.74% 28,902,242
24.11.29 5,890 180 90,014 20,577 229,500 0.79% 28,887,322
24.11.28 5,920 30 89,010 4,196 208,923 0.72% 28,907,899
24.11.27 6,060 140 124,374 45,620 204,727 0.70% 28,912,095
24.11.26 6,070 10 241,259 -56,974 159,107 0.55% 28,957,715
24.11.25 5,820 250 2,588,089 216,081 216,081 0.74% 28,900,741
24.11.22 5,820 0 56,200 0 0 0.00% 0
24.11.21 5,850 30 72,578 0 0 0.00% 0
24.11.20 5,650 200 57,249 0 0 0.00% 0
24.11.19 5,590 60 16,951 0 0 0.00% 0
24.11.18 5,560 30 28,659 0 0 0.00% 0
24.11.15 5,530 30 40,870 0 0 0.00% 0
24.11.14 5,530 10 19,998 0 0 0.00% 0
24.11.13 5,620 90 44,081 0 0 0.00% 0
24.11.12 5,810 190 52,443 0 0 0.00% 0
24.11.11 5,970 160 42,619 0 0 0.00% 0
24.11.08 6,000 30 41,505 0 0 0.00% 0
24.11.07 6,150 150 71,803 0 0 0.00% 0
24.11.06 6,240 90 95,129 0 0 0.00% 0
24.11.05 6,300 60 84,537 0 0 0.00% 0
24.11.04 6,160 140 187,215 0 0 0.00% 0
24.11.01 5,920 240 1,435,766 0 0 0.00% 0
24.10.31 5,810 110 42,475 0 0 0.00% 0
24.10.30 5,750 60 30,178 0 0 0.00% 0
24.10.29 5,800 50 30,863 0 0 0.00% 0
24.10.28 5,640 160 29,222 0 0 0.00% 0
24.10.25 5,740 100 49,034 0 0 0.00% 0
24.10.24 5,780 40 62,887 0 0 0.00% 0
24.10.23 5,540 240 675,204 0 0 0.00% 0
24.10.22 5,650 110 31,879 0 0 0.00% 0
24.10.21 5,640 10 36,716 0 0 0.00% 0
24.10.18 5,830 190 41,557 0 0 0.00% 0
24.10.17 5,850 20 15,408 0 0 0.00% 0
24.10.16 5,850 0 13,504 0 0 0.00% 0
24.10.15 5,890 40 17,472 0 0 0.00% 0
24.10.14 5,800 90 17,821 0 0 0.00% 0
24.10.11 5,900 100 28,720 0 0 0.00% 0
24.10.10 5,870 30 18,059 0 0 0.00% 0
24.10.08 5,860 10 16,994 0 0 0.00% 0
24.10.07 5,730 130 21,810 0 0 0.00% 0
24.10.04 5,670 60 16,210 0 0 0.00% 0
24.10.02 5,800 130 30,527 0 0 0.00% 0
24.09.30 5,940 140 35,276 0 0 0.00% 0
24.09.27 5,940 0 40,501 0 0 0.00% 0
24.09.26 5,830 110 32,092 0 0 0.00% 0
24.09.25 5,850 20 61,986 0 0 0.00% 0
24.09.24 5,800 50 61,103 0 0 0.00% 0
24.09.23 5,680 120 522,863 0 0 0.00% 0
24.09.20 5,580 100 30,332 0 0 0.00% 0
24.09.19 5,620 40 27,896 0 0 0.00% 0
24.09.13 5,540 80 10,958 0 0 0.00% 0
24.09.12 5,510 30 28,293 0 0 0.00% 0
24.09.11 5,500 10 17,819 0 0 0.00% 0
24.09.10 5,530 30 16,078 0 0 0.00% 0
24.09.09 5,440 90 46,385 0 0 0.00% 0
24.09.06 5,590 150 70,254 0 0 0.00% 0
24.09.05 5,600 10 40,636 0 0 0.00% 0
24.09.04 5,830 230 47,026 0 0 0.00% 0
24.09.03 5,780 50 21,192 0 0 0.00% 0
24.09.02 5,760 20 20,300 0 0 0.00% 0
24.08.30 5,670 90 44,434 0 0 0.00% 0
24.08.29 5,800 130 79,485 0 0 0.00% 0
24.08.28 6,000 200 92,855 0 0 0.00% 0
24.08.27 5,950 50 36,069 0 0 0.00% 0
24.08.26 6,090 140 114,547 0 0 0.00% 0
24.08.23 6,130 40 38,083 0 0 0.00% 0
24.08.22 6,240 110 43,445 0 0 0.00% 0
24.08.21 6,280 40 28,764 0 0 0.00% 0
24.08.20 6,230 50 28,864 0 0 0.00% 0
24.08.19 6,300 70 92,150 0 0 0.00% 0
24.08.16 6,550 250 81,595 0 0 0.00% 0
24.08.14 6,420 130 55,553 0 0 0.00% 0
24.08.13 6,460 40 80,724 0 0 0.00% 0
24.08.12 6,440 20 72,587 0 0 0.00% 0
24.08.09 6,200 240 97,296 0 0 0.00% 0
24.08.08 6,270 70 87,516 0 0 0.00% 0
24.08.07 6,150 120 147,151 0 0 0.00% 0
24.08.06 5,940 210 316,095 0 0 0.00% 0
24.08.05 6,720 780 300,710 0 0 0.00% 0
24.08.02 7,330 610 256,032 0 0 0.00% 0
24.08.01 7,270 60 597,828 0 0 0.00% 0
24.07.31 6,670 600 3,321,351 0 0 0.00% 0
24.07.30 6,810 140 30,174 0 0 0.00% 0
24.07.29 6,650 160 117,035 0 0 0.00% 0
24.07.26 6,810 160 56,734 0 0 0.00% 0
24.07.25 6,910 100 57,663 0 0 0.00% 0
24.07.24 6,690 220 47,321 0 0 0.00% 0
24.07.23 6,750 60 30,645 0 0 0.00% 0
24.07.22 6,800 50 40,828 0 0 0.00% 0
24.07.19 6,780 20 37,684 0 0 0.00% 0
24.07.18 6,850 70 55,384 0 0 0.00% 0
24.07.17 6,930 80 56,574 0 0 0.00% 0
24.07.16 7,010 80 54,077 0 0 0.00% 0
24.07.15 7,230 220 71,006 0 0 0.00% 0
24.07.12 7,110 120 86,688 0 0 0.00% 0
24.07.11 7,060 50 71,879 0 0 0.00% 0
24.07.10 7,140 80 65,956 0 0 0.00% 0
24.07.09 7,290 150 76,508 0 0 0.00% 0
24.07.08 6,910 380 506,555 0 0 0.00% 0
24.07.05 6,690 220 89,685 0 0 0.00% 0
24.07.04 6,870 180 130,850 0 0 0.00% 0
24.07.03 6,900 30 68,408 0 0 0.00% 0
24.07.02 7,020 120 83,181 0 0 0.00% 0
24.07.01 7,440 420 184,393 0 0 0.00% 0
24.06.28 7,180 260 195,946 0 0 0.00% 0
24.06.27 7,490 310 172,139 0 0 0.00% 0
24.06.26 7,790 300 202,464 0 0 0.00% 0
24.06.25 7,820 30 195,031 0 0 0.00% 0
24.06.24 8,370 550 287,818 0 0 0.00% 0
24.06.21 8,000 370 743,731 0 0 0.00% 0
24.06.20 8,320 320 317,674 0 0 0.00% 0
24.06.19 8,640 320 322,374 0 0 0.00% 0
24.06.18 9,090 450 769,702 0 0 0.00% 0
24.06.17 9,310 220 312,222 0 0 0.00% 0
24.06.14 8,870 440 508,361 0 0 0.00% 0
24.06.13 8,700 170 279,175 0 0 0.00% 0
24.06.12 8,490 210 1,573,298 0 0 0.00% 0
24.06.11 7,820 670 4,412,186 0 0 0.00% 0
24.06.10 6,020 1,800 1,540,503 0 0 0.00% 0
24.06.07 5,870 150 55,695 0 0 0.00% 0
24.06.05 5,910 40 15,544 0 0 0.00% 0
24.06.04 6,000 90 37,186 0 0 0.00% 0
24.06.03 5,930 70 62,007 0 0 0.00% 0
24.05.31 5,920 10 65,296 0 0 0.00% 0
24.05.30 5,780 140 36,312 0 0 0.00% 0
24.05.29 5,920 140 57,502 0 0 0.00% 0
24.05.28 6,100 180 81,831 0 0 0.00% 0
24.05.27 6,070 30 55,511 0 0 0.00% 0
24.05.24 6,110 40 101,149 0 0 0.00% 0
24.05.23 6,040 70 82,858 0 0 0.00% 0
24.05.22 5,900 140 98,188 0 0 0.00% 0
24.05.21 6,100 200 88,243 0 0 0.00% 0
24.05.20 5,870 230 279,878 0 0 0.00% 0
24.05.17 5,440 430 730,749 0 0 0.00% 0
24.05.16 5,440 0 6,505 0 0 0.00% 0
24.05.14 5,400 40 6,685 0 0 0.00% 0
24.05.13 5,400 0 15,699 0 0 0.00% 0
24.05.10 5,400 0 12,952 0 0 0.00% 0
24.05.09 5,390 10 4,689 0 0 0.00% 0
24.05.08 5,350 40 3,962 0 0 0.00% 0
24.05.07 5,330 20 11,967 0 0 0.00% 0
24.05.03 5,320 10 5,524 0 0 0.00% 0
24.05.02 5,300 20 4,344 0 0 0.00% 0
24.04.30 5,330 30 5,398 0 0 0.00% 0
24.04.29 5,330 0 8,487 0 0 0.00% 0
24.04.26 5,330 0 2,338 0 0 0.00% 0
24.04.25 5,340 10 5,504 0 0 0.00% 0
24.04.24 5,310 30 7,708 0 0 0.00% 0
24.04.23 5,260 50 9,608 0 0 0.00% 0
24.04.22 5,170 90 17,700 0 0 0.00% 0
24.04.19 5,230 60 11,547 0 0 0.00% 0
24.04.18 5,130 100 15,419 0 0 0.00% 0
24.04.17 5,120 10 8,746 0 0 0.00% 0
24.04.16 5,230 110 19,489 0 0 0.00% 0
24.04.15 5,230 0 4,911 0 0 0.00% 0
24.04.12 5,190 40 4,509 0 0 0.00% 0
24.04.11 5,180 10 19,226 0 0 0.00% 0
24.04.09 5,190 10 12,211 0 0 0.00% 0
24.04.08 5,230 40 22,307 0 0 0.00% 0
24.04.05 5,210 20 10,504 0 0 0.00% 0
24.04.04 5,250 40 10,556 0 0 0.00% 0
24.04.03 5,250 0 11,427 0 0 0.00% 0
24.04.02 5,310 60 15,265 0 0 0.00% 0
24.04.01 5,380 70 24,087 0 0 0.00% 0
24.03.29 5,500 120 26,950 0 0 0.00% 0
24.03.28 5,560 60 32,185 0 0 0.00% 0
24.03.27 5,510 50 12,792 0 0 0.00% 0
24.03.26 5,490 20 10,063 0 0 0.00% 0
24.03.25 5,480 10 8,681 0 0 0.00% 0
24.03.22 5,480 0 7,024 0 0 0.00% 0
24.03.21 5,490 10 22,893 0 0 0.00% 0
24.03.20 5,430 60 35,950 0 0 0.00% 0
24.03.19 5,500 70 15,318 0 0 0.00% 0
24.03.18 5,500 0 7,104 0 0 0.00% 0
24.03.15 5,550 50 22,495 0 0 0.00% 0
24.03.14 5,550 0 27,537 0 0 0.00% 0
24.03.13 5,530 20 19,431 0 0 0.00% 0
24.03.12 5,530 0 11,285 0 0 0.00% 0
24.03.11 5,420 110 29,996 0 0 0.00% 0
24.03.08 5,410 10 12,428 0 0 0.00% 0
24.03.07 5,410 0 4,848 0 0 0.00% 0
24.03.06 5,400 10 10,440 0 0 0.00% 0
24.03.05 5,430 30 6,940 0 0 0.00% 0
24.03.04 5,460 30 26,652 0 0 0.00% 0
24.02.29 5,460 0 11,142 0 0 0.00% 0
24.02.28 5,400 60 19,648 0 0 0.00% 0
24.02.27 5,410 10 15,308 0 0 0.00% 0
24.02.26 5,470 60 34,553 0 0 0.00% 0
24.02.23 5,440 30 6,916 0 0 0.00% 0
24.02.22 5,420 20 70,848 0 0 0.00% 0
24.02.21 5,430 10 25,739 0 0 0.00% 0
24.02.20 5,480 50 29,236 0 0 0.00% 0
24.02.19 5,480 0 6,191 0 0 0.00% 0
24.02.16 5,410 70 21,382 0 0 0.00% 0
24.02.15 5,420 10 20,976 0 0 0.00% 0
24.02.14 5,470 50 52,945 0 0 0.00% 0
24.02.13 5,480 10 27,064 0 0 0.00% 0
24.02.08 5,460 20 6,710 0 0 0.00% 0
24.02.07 5,440 20 8,651 0 0 0.00% 0
24.02.06 5,520 80 22,840 0 0 0.00% 0
24.02.05 5,450 70 18,111 0 0 0.00% 0
24.02.02 5,450 0 71,239 0 0 0.00% 0
24.02.01 5,350 100 24,558 0 0 0.00% 0
24.01.31 5,290 60 8,127 0 0 0.00% 0
24.01.30 5,270 20 50,008 0 0 0.00% 0
24.01.29 5,190 80 57,099 0 0 0.00% 0
24.01.26 5,220 30 13,836 0 0 0.00% 0
24.01.25 5,200 20 26,328 0 0 0.00% 0
24.01.24 5,230 30 13,821 0 0 0.00% 0
24.01.23 5,220 10 8,786 0 0 0.00% 0
24.01.22 5,250 30 18,970 0 0 0.00% 0
24.01.19 5,250 0 1,924 0 0 0.00% 0
24.01.18 5,280 30 6,502 0 0 0.00% 0
24.01.17 5,390 110 12,003 0 0 0.00% 0
24.01.16 5,390 0 6,582 0 0 0.00% 0
24.01.15 5,400 10 1,952 0 0 0.00% 0
24.01.12 5,450 50 14,905 0 0 0.00% 0
24.01.11 5,450 0 8,686 0 0 0.00% 0
24.01.10 5,430 20 3,126 0 0 0.00% 0
24.01.09 5,400 30 4,555 0 0 0.00% 0
24.01.08 5,400 0 4,028 0 0 0.00% 0
24.01.05 5,380 20 5,679 0 0 0.00% 0
24.01.04 5,340 40 6,273 0 0 0.00% 0
24.01.03 5,380 40 5,887 0 0 0.00% 0
24.01.02 5,400 20 5,923 0 0 0.00% 0
23.12.28 5,370 30 4,948 0 0 0.00% 0
23.12.27 5,530 160 19,430 0 0 0.00% 0
23.12.26 5,520 10 12,594 0 0 0.00% 0
23.12.22 5,480 40 7,063 0 0 0.00% 0
23.12.21 5,560 80 9,660 0 0 0.00% 0
23.12.20 5,490 70 15,220 0 0 0.00% 0
23.12.19 5,530 40 12,373 0 0 0.00% 0
23.12.18 5,420 110 14,997 0 0 0.00% 0
23.12.15 5,480 60 18,925 0 0 0.00% 0
23.12.14 5,520 40 24,625 0 0 0.00% 0
23.12.13 5,550 30 9,862 0 0 0.00% 0
23.12.12 5,540 10 8,254 0 0 0.00% 0
23.12.11 5,490 50 14,780 0 0 0.00% 0
23.12.08 5,450 40 6,190 0 0 0.00% 0
23.12.07 5,440 10 29,426 0 0 0.00% 0
23.12.06 5,350 90 26,825 0 0 0.00% 0
23.12.05 5,330 20 5,405 0 0 0.00% 0
23.12.04 5,370 40 13,501 0 0 0.00% 0
23.12.01 5,360 10 7,244 0 0 0.00% 0
23.11.30 5,350 10 10,062 0 0 0.00% 0
23.11.29 5,400 50 7,871 0 0 0.00% 0
23.11.28 5,280 120 10,322 0 0 0.00% 0
23.11.27 5,350 70 7,646 0 0 0.00% 0
23.11.24 5,340 10 8,298 0 0 0.00% 0
23.11.23 5,310 30 5,145 0 0 0.00% 0
23.11.22 5,320 10 12,391 0 0 0.00% 0
23.11.21 5,290 30 9,699 0 0 0.00% 0
23.11.20 5,240 50 13,981 0 0 0.00% 0
23.11.17 5,310 70 23,595 0 0 0.00% 0
23.11.16 5,230 30 17,783 0 0 0.00% 0
23.11.15 5,200 30 19,945 0 0 0.00% 0
23.11.14 5,120 80 11,304 0 0 0.00% 0
23.11.13 5,180 60 9,759 0 0 0.00% 0
23.11.10 5,210 30 13,782 0 0 0.00% 0
23.11.09 5,180 30 19,021 0 0 0.00% 0
23.11.08 5,200 20 434,689 0 0 0.00% 0
23.11.07 5,160 40 4,162 0 0 0.00% 0
23.11.06 5,120 40 12,592 0 0 0.00% 0
23.11.03 5,090 30 8,027 0 0 0.00% 0
23.11.02 5,110 20 16,878 0 0 0.00% 0
23.11.01 5,030 80 2,122 0 0 0.00% 0
23.10.31 5,070 40 3,797 0 0 0.00% 0
23.10.30 5,040 30 2,062 0 0 0.00% 0
23.10.27 5,020 20 5,549 0 0 0.00% 0
23.10.26 5,160 140 7,323 0 0 0.00% 0
23.10.25 5,050 110 8,700 0 0 0.00% 0
23.10.24 5,020 30 7,177 0 0 0.00% 0
23.10.23 5,080 60 4,529 0 0 0.00% 0
23.10.20 5,170 90 16,752 0 0 0.00% 0
23.10.19 5,220 50 8,045 0 0 0.00% 0
23.10.18 5,240 20 2,251 0 0 0.00% 0
23.10.17 5,220 20 5,137 0 0 0.00% 0
23.10.16 5,260 40 15,107 0 0 0.00% 0
23.10.13 5,260 0 2,928 0 0 0.00% 0
23.10.12 5,280 20 4,882 0 0 0.00% 0
23.10.11 5,170 110 6,901 0 0 0.00% 0
23.10.10 5,260 90 8,037 0 0 0.00% 0
23.10.06 5,240 20 4,200 0 0 0.00% 0
23.10.05 5,220 20 7,369 0 0 0.00% 0
23.10.04 5,400 180 5,841 0 0 0.00% 0
23.09.27 5,210 190 4,308 0 0 0.00% 0
23.09.26 5,310 100 7,953 0 0 0.00% 0
23.09.25 5,320 10 7,315 0 0 0.00% 0
23.09.22 5,400 80 7,128 0 0 0.00% 0
23.09.21 5,550 150 7,292 0 0 0.00% 0
23.09.20 5,510 40 5,397 0 0 0.00% 0
23.09.19 5,480 30 2,813 0 0 0.00% 0
23.09.18 5,530 50 7,932 0 0 0.00% 0
23.09.15 5,530 0 5,396 0 0 0.00% 0
23.09.14 5,510 20 3,910 0 0 0.00% 0
23.09.13 5,570 60 7,287 0 0 0.00% 0
23.09.12 5,690 120 8,320 0 0 0.00% 0
23.09.11 5,650 40 3,816 0 0 0.00% 0
23.09.08 5,570 80 5,610 0 0 0.00% 0
23.09.07 5,640 70 7,107 0 0 0.00% 0
23.09.06 5,680 40 7,218 0 0 0.00% 0
23.09.05 5,630 50 6,801 0 0 0.00% 0
23.09.04 5,690 60 5,514 0 0 0.00% 0
23.09.01 5,670 20 8,887 0 0 0.00% 0
23.08.31 5,710 40 8,241 0 0 0.00% 0
23.08.30 5,720 10 9,286 0 0 0.00% 0
23.08.29 5,620 100 15,721 0 0 0.00% 0
23.08.28 5,620 0 15,016 0 0 0.00% 0
23.08.25 5,550 70 69,984 0 0 0.00% 0
23.08.24 5,520 30 8,474 0 0 0.00% 0
23.08.23 5,630 110 17,980 0 0 0.00% 0
23.08.22 5,490 140 77,841 0 0 0.00% 0
23.08.21 5,460 30 12,426 0 0 0.00% 0
23.08.18 5,520 60 13,165 0 0 0.00% 0
23.08.17 5,620 100 18,240 0 0 0.00% 0
23.08.16 5,780 160 18,111 0 0 0.00% 0
23.08.14 5,640 140 21,833 0 0 0.00% 0
23.08.11 5,510 130 10,680 0 0 0.00% 0
23.08.10 5,460 50 16,191 0 0 0.00% 0
23.08.09 5,470 10 9,101 0 0 0.00% 0
23.08.08 5,510 40 11,180 0 0 0.00% 0
23.08.07 5,530 20 11,252 0 0 0.00% 0
23.08.04 5,460 70 12,397 0 0 0.00% 0
23.08.03 5,510 50 14,642 0 0 0.00% 0
23.08.02 5,590 80 10,964 0 0 0.00% 0
23.08.01 5,550 40 10,883 0 0 0.00% 0
23.07.31 5,450 100 17,434 0 0 0.00% 0
23.07.28 5,380 70 13,568 0 0 0.00% 0
23.07.27 5,200 180 14,987 0 0 0.00% 0
23.07.26 5,540 330 36,468 0 0 0.00% 0
23.07.25 5,690 150 30,106 0 0 0.00% 0
23.07.24 5,870 180 27,863 0 0 0.00% 0
23.07.21 5,940 70 19,315 0 0 0.00% 0
23.07.20 5,970 30 21,865 0 0 0.00% 0
23.07.19 5,880 90 25,592 0 0 0.00% 0
23.07.18 6,000 120 14,274 0 0 0.00% 0
23.07.17 6,020 20 7,741 0 0 0.00% 0
23.07.14 5,930 90 36,507 0 0 0.00% 0
23.07.13 5,950 20 7,877 0 0 0.00% 0
23.07.12 5,970 20 5,260 0 0 0.00% 0
23.07.11 5,930 40 5,400 0 0 0.00% 0
23.07.10 5,980 50 11,816 0 0 0.00% 0
23.07.07 5,940 40 10,276 0 0 0.00% 0
23.07.06 6,000 60 8,276 0 0 0.00% 0
23.07.05 6,020 20 14,544 0 0 0.00% 0
23.07.04 6,020 0 11,232 0 0 0.00% 0
23.07.03 6,000 20 10,945 0 0 0.00% 0
23.06.30 6,000 0 11,834 0 0 0.00% 0
23.06.29 6,030 30 11,545 0 0 0.00% 0
23.06.28 6,020 10 5,443 0 0 0.00% 0
23.06.27 6,060 40 11,019 0 0 0.00% 0
23.06.26 6,120 60 13,272 0 0 0.00% 0
23.06.23 6,150 30 12,090 0 0 0.00% 0
23.06.22 6,070 80 16,619 0 0 0.00% 0
23.06.21 6,100 30 12,592 0 0 0.00% 0
23.06.20 6,160 60 14,811 0 0 0.00% 0
23.06.19 6,100 60 16,114 0 0 0.00% 0
23.06.16 6,020 80 8,360 0 0 0.00% 0
23.06.15 6,020 0 11,658 0 0 0.00% 0
23.06.14 6,090 70 13,657 0 0 0.00% 0
23.06.13 6,050 40 9,874 0 0 0.00% 0
23.06.12 6,100 50 10,246 0 0 0.00% 0
23.06.09 6,150 50 8,133 0 0 0.00% 0
23.06.08 6,120 30 9,945 0 0 0.00% 0
23.06.07 6,120 0 23,718 0 0 0.00% 0
23.06.05 6,050 70 9,990 0 0 0.00% 0
23.06.02 6,000 50 5,972 0 0 0.00% 0
23.06.01 6,000 0 10,895 0 0 0.00% 0
23.05.31 6,090 90 17,498 0 0 0.00% 0
23.05.30 6,000 90 12,986 0 0 0.00% 0
23.05.26 6,090 90 21,172 0 0 0.00% 0
23.05.25 6,180 90 19,978 0 0 0.00% 0
23.05.24 6,050 130 68,641 0 0 0.00% 0
23.05.23 6,070 20 27,613 0 0 0.00% 0
23.05.22 5,960 110 44,037 0 0 0.00% 0
23.05.19 5,990 30 17,264 0 0 0.00% 0
23.05.18 6,000 10 19,570 0 0 0.00% 0
23.05.17 5,970 30 28,421 0 0 0.00% 0
23.05.16 5,790 180 38,637 0 0 0.00% 0
23.05.15 5,820 30 19,728 0 0 0.00% 0
23.05.12 5,920 100 35,755 0 0 0.00% 0
23.05.11 5,920 0 47,346 0 0 0.00% 0
23.05.10 5,950 30 101,058 0 0 0.00% 0
23.05.09 5,880 70 1,961,798 0 0 0.00% 0
23.05.08 5,820 60 30,767 0 0 0.00% 0
23.05.04 5,800 20 12,949 0 0 0.00% 0
23.05.03 5,810 10 8,809 0 0 0.00% 0
23.05.02 5,760 50 11,103 0 0 0.00% 0
23.04.28 5,760 0 11,751 0 0 0.00% 0
23.04.27 5,840 80 16,881 0 0 0.00% 0
23.04.26 5,870 30 13,465 0 0 0.00% 0
23.04.25 5,880 10 14,901 0 0 0.00% 0
23.04.24 5,940 60 11,453 0 0 0.00% 0
23.04.21 6,040 100 11,028 0 0 0.00% 0
23.04.20 6,060 60 18,027 0 0 0.00% 0
23.04.19 5,980 80 13,873 0 0 0.00% 0
23.04.18 5,990 10 9,210 0 0 0.00% 0
23.04.17 5,990 0 12,452 0 0 0.00% 0
23.04.14 6,000 30 10,429 0 0 0.00% 0
23.04.13 5,920 80 6,801 0 0 0.00% 0
23.04.12 5,910 10 10,600 0 0 0.00% 0
23.04.11 5,870 40 17,893 0 0 0.00% 0
23.04.10 6,020 150 24,934 0 0 0.00% 0
23.04.07 6,030 10 18,342 0 0 0.00% 0
23.04.06 6,000 30 21,210 0 0 0.00% 0
23.04.05 6,140 140 51,070 0 0 0.00% 0
23.04.04 6,110 30 12,146 0 0 0.00% 0
23.04.03 6,180 70 11,449 0 0 0.00% 0
23.03.31 6,180 0 15,751 0 0 0.00% 0
23.03.30 6,190 10 25,140 0 0 0.00% 0
23.03.29 6,120 70 30,508 0 0 0.00% 0
23.03.28 5,990 130 22,213 0 0 0.00% 0
23.03.27 6,080 90 24,851 0 0 0.00% 0
23.03.24 6,100 20 24,973 0 0 0.00% 0
23.03.23 6,130 30 13,673 0 0 0.00% 0
23.03.22 6,200 70 12,263 0 0 0.00% 0
23.03.21 6,030 170 28,833 0 0 0.00% 0
23.03.20 5,990 40 10,676 0 0 0.00% 0
23.03.17 5,780 210 10,678 0 0 0.00% 0
23.03.16 5,890 110 18,695 0 0 0.00% 0
23.03.15 5,790 100 12,316 0 0 0.00% 0
23.03.14 6,100 310 33,155 0 0 0.00% 0
23.03.13 6,290 190 46,107 0 0 0.00% 0
23.03.10 6,380 90 16,865 0 0 0.00% 0
23.03.09 6,420 40 11,093 0 0 0.00% 0
23.03.08 6,440 20 8,248 0 0 0.00% 0
23.03.07 6,490 50 18,989 0 0 0.00% 0
23.03.06 6,580 90 30,328 0 0 0.00% 0
23.03.03 6,580 0 12,040 0 0 0.00% 0
23.03.02 6,550 30 10,381 0 0 0.00% 0
23.02.28 6,540 10 18,947 0 0 0.00% 0
23.02.27 6,800 260 26,643 0 0 0.00% 0
23.02.24 6,840 40 18,526 0 0 0.00% 0
23.02.23 6,890 50 16,938 0 0 0.00% 0
23.02.22 6,950 60 14,438 0 0 0.00% 0
23.02.21 6,910 40 18,436 0 0 0.00% 0
23.02.20 6,870 40 24,821 0 0 0.00% 0
23.02.17 6,780 90 21,125 0 0 0.00% 0
23.02.16 6,690 90 15,960 0 0 0.00% 0
23.02.15 6,820 130 32,890 0 0 0.00% 0
23.02.14 6,800 20 13,084 0 0 0.00% 0
23.02.13 6,920 120 12,755 0 0 0.00% 0
23.02.10 7,100 180 30,988 0 0 0.00% 0
23.02.09 7,010 90 42,703 0 0 0.00% 0
23.02.08 6,970 40 12,853 0 0 0.00% 0
23.02.06 6,970 40 18,394 0 0 0.00% 0
23.02.03 6,990 20 20,489 0 0 0.00% 0
23.02.02 6,840 150 94,320 0 0 0.00% 0
23.02.01 6,830 10 13,964 0 0 0.00% 0
23.01.31 6,800 30 17,443 0 0 0.00% 0
23.01.30 6,800 0 28,483 0 0 0.00% 0
23.01.27 6,800 10 11,883 0 0 0.00% 0
23.01.25 6,750 0 14,751 0 0 0.00% 0
23.01.20 6,750 170 12,139 0 0 0.00% 0
23.01.19 6,580 40 16,792 0 0 0.00% 0
23.01.18 6,620 80 18,968 0 0 0.00% 0
23.01.17 6,700 100 15,805 0 0 0.00% 0
23.01.16 6,800 20 25,181 0 0 0.00% 0
23.01.13 6,780 20 24,282 0 0 0.00% 0
23.01.12 6,760 140 117,633 0 0 0.00% 0
23.01.11 6,620 20 20,145 0 0 0.00% 0
23.01.10 6,600 70 12,366 0 0 0.00% 0
23.01.09 6,530 60 17,421 0 0 0.00% 0
23.01.06 6,470 60 15,091 0 0 0.00% 0
23.01.05 6,410 0 15,604 0 0 0.00% 0
23.01.04 6,410 60 12,129 0 0 0.00% 0
23.01.03 6,350 30 26,092 0 0 0.00% 0
23.01.02 6,320 270 25,347 0 0 0.00% 0
22.12.29 6,590 210 26,731 0 0 0.00% 0
22.12.28 6,800 90 33,695 0 0 0.00% 0
22.12.27 6,710 20 25,278 0 0 0.00% 0
22.12.26 6,690 20 33,367 0 0 0.00% 0
22.12.23 6,670 70 72,534 0 0 0.00% 0
22.12.22 6,740 140 51,019 0 0 0.00% 0
22.12.21 6,600 170 51,262 0 0 0.00% 0
22.12.20 6,430 200 46,022 0 0 0.00% 0
22.12.19 6,630 70 101,469 0 0 0.00% 0
22.12.16 6,700 160 125,354 0 0 0.00% 0
22.12.15 6,860 310 2,478,005 0 0 0.00% 0
22.12.14 6,550 10 20,516 0 0 0.00% 0
22.12.13 6,540 70 21,406 0 0 0.00% 0
22.12.12 6,470 60 22,628 0 0 0.00% 0
22.12.09 6,410 150 47,775 0 0 0.00% 0
22.12.08 6,260 40 16,237 0 0 0.00% 0
22.12.07 6,300 50 15,234 0 0 0.00% 0
22.12.06 6,350 100 14,253 0 0 0.00% 0
22.12.05 6,450 30 27,212 0 0 0.00% 0
22.12.02 6,420 20 12,037 0 0 0.00% 0
22.12.01 6,440 60 24,249 0 0 0.00% 0
22.11.30 6,380 60 85,114 0 0 0.00% 0
22.11.29 6,320 70 14,051 0 0 0.00% 0
22.11.28 6,250 130 23,154 0 0 0.00% 0
22.11.25 6,380 20 26,566 0 0 0.00% 0
22.11.24 6,400 40 44,807 0 0 0.00% 0
22.11.23 6,360 50 134,406 0 0 0.00% 0
22.11.22 6,410 360 1,493,775 0 0 0.00% 0
22.11.21 6,050 40 6,236 0 0 0.00% 0
22.11.18 6,090 60 8,043 0 0 0.00% 0
22.11.17 6,150 80 9,273 0 0 0.00% 0
22.11.16 6,230 10 5,502 0 0 0.00% 0
22.11.15 6,240 80 17,250 0 0 0.00% 0
22.11.14 6,160 60 11,183 0 0 0.00% 0
22.11.11 6,100 60 17,816 0 0 0.00% 0
22.11.10 6,040 10 7,586 0 0 0.00% 0
22.11.09 6,050 20 11,965 0 0 0.00% 0
22.11.08 6,070 50 14,837 0 0 0.00% 0
22.11.07 6,020 20 18,652 0 0 0.00% 0
22.11.04 6,040 190 21,327 0 0 0.00% 0
22.11.03 5,850 20 7,046 0 0 0.00% 0
22.11.02 5,870 10 8,265 0 0 0.00% 0
22.11.01 5,880 0 13,281 0 0 0.00% 0
22.10.31 5,880 40 16,871 0 0 0.00% 0
22.10.28 5,920 60 6,342 0 0 0.00% 0
22.10.27 5,980 50 2,317 0 0 0.00% 0
22.10.26 5,930 0 3,341 0 0 0.00% 0
22.10.25 5,930 20 4,141 0 0 0.00% 0
22.10.24 5,910 70 9,695 0 0 0.00% 0
22.10.21 5,840 80 12,000 0 0 0.00% 0
22.10.20 5,920 30 138,179 0 0 0.00% 0
22.10.19 5,890 50 13,872 0 0 0.00% 0
22.10.18 5,840 30 10,525 0 0 0.00% 0
22.10.17 5,810 80 12,284 0 0 0.00% 0
22.10.14 5,890 160 6,032 0 0 0.00% 0
22.10.13 5,730 190 15,469 0 0 0.00% 0
22.10.12 5,920 100 10,493 0 0 0.00% 0
22.10.11 6,020 200 18,329 0 0 0.00% 0
22.10.07 6,220 20 5,702 0 0 0.00% 0
22.10.06 6,200 40 7,461 0 0 0.00% 0
22.10.05 6,160 100 4,252 0 0 0.00% 0
22.10.04 6,260 160 7,758 0 0 0.00% 0
22.09.30 6,100 50 10,070 0 0 0.00% 0
22.09.29 6,150 0 10,043 0 0 0.00% 0
22.09.28 6,150 120 21,493 0 0 0.00% 0
22.09.27 6,270 30 28,792 0 0 0.00% 0
22.09.26 6,300 260 26,004 0 0 0.00% 0
22.09.23 6,560 100 15,192 0 0 0.00% 0
22.09.22 6,660 50 21,324 0 0 0.00% 0
22.09.21 6,710 40 8,994 0 0 0.00% 0
22.09.20 6,750 10 5,359 0 0 0.00% 0
22.09.19 6,740 100 28,370 0 0 0.00% 0
22.09.16 6,840 150 10,879 0 0 0.00% 0
22.09.15 6,990 30 6,216 0 0 0.00% 0
22.09.14 7,020 90 19,515 0 0 0.00% 0
22.09.13 6,930 220 15,175 0 0 0.00% 0
22.09.08 6,710 0 4,246 0 0 0.00% 0
22.09.07 6,710 190 29,220 0 0 0.00% 0
22.09.06 6,900 10 7,286 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 20:36 더보기 >