매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	6,790	100	51,746	6,409	342,736	1.18%	28,774,086
25.04.14	6,640	150	58,134	2,290	336,327	1.16%	28,780,495
25.04.11	6,460	180	45,362	23,470	334,037	1.15%	28,782,785
25.04.10	6,210	250	62,692	1,834	310,567	1.07%	28,806,255
25.04.09	6,380	170	69,495	18,350	308,733	1.06%	28,808,089
25.04.08	6,300	80	74,673	21,915	290,383	1.00%	28,826,439
25.04.07	6,710	410	78,304	6,042	268,468	0.92%	28,848,354
25.04.04	6,590	120	58,231	-14,219	262,426	0.90%	28,854,396
25.04.03	6,960	370	138,904	-9,513	276,645	0.95%	28,840,177
25.04.02	6,600	360	143,640	571	286,158	0.98%	28,830,664
25.04.01	6,520	80	53,735	-29,558	285,587	0.98%	28,831,235
25.03.31	6,650	130	89,278	315,145	315,145	1.08%	28,801,677
25.03.28	6,500	150	91,047	0	0	0.00%	0
25.03.27	6,350	150	111,104	0	0	0.00%	0
25.03.26	6,350	0	34,632	0	0	0.00%	0
25.03.25	6,500	150	48,966	0	0	0.00%	0
25.03.24	6,450	50	58,156	0	0	0.00%	0
25.03.21	6,490	40	48,169	0	0	0.00%	0
25.03.20	6,430	60	73,442	0	0	0.00%	0
25.03.19	6,320	110	115,445	0	0	0.00%	0
25.03.18	6,200	120	65,526	0	0	0.00%	0
25.03.17	6,090	110	40,650	0	0	0.00%	0