매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,100	110	47,443	40,511	394,853	1.36%	28,721,969
25.05.29	6,820	280	137,905	7,650	354,342	1.22%	28,762,480
25.05.28	6,850	30	22,518	-8,003	346,692	1.19%	28,770,130
25.05.27	6,840	10	25,041	-2,966	354,695	1.22%	28,762,127
25.05.26	6,670	170	22,841	-3,558	357,661	1.23%	28,759,161
25.05.23	6,730	60	30,627	-20,262	361,219	1.24%	28,755,603
25.05.22	6,740	10	15,883	2,652	381,481	1.31%	28,735,341
25.05.21	6,520	220	35,153	-2,244	378,829	1.30%	28,737,993
25.05.20	6,490	30	18,387	27,753	381,073	1.31%	28,735,749
25.05.19	6,630	140	81,815	353,320	353,320	1.21%	28,763,502
25.05.16	6,700	70	39,448	0	0	0.00%	0
25.05.15	6,890	190	64,703	0	0	0.00%	0
25.05.14	6,850	40	24,221	0	0	0.00%	0
25.05.13	6,930	80	25,087	0	0	0.00%	0
25.05.12	6,900	30	41,384	0	0	0.00%	0
25.05.09	6,930	30	52,594	0	0	0.00%	0
25.05.08	7,040	110	25,245	0	0	0.00%	0
25.05.07	7,040	0	41,679	0	0	0.00%	0