매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,230	60	59,336	230	298,104	1.02%	28,818,718
25.07.29	7,290	10	44,073	-16,481	297,874	1.02%	28,818,948
25.07.28	7,280	20	53,835	8,782	314,355	1.08%	28,802,467
25.07.25	7,300	0	52,817	-30,756	305,573	1.05%	28,811,249
25.07.24	7,300	90	63,593	6,481	336,329	1.16%	28,780,493
25.07.23	7,390	90	63,001	9,489	329,848	1.13%	28,786,974
25.07.22	7,480	120	68,074	-2,539	320,359	1.10%	28,796,463
25.07.21	7,600	90	58,237	-12,469	322,898	1.11%	28,793,924
25.07.18	7,510	20	69,007	1,189	335,367	1.15%	28,781,455
25.07.17	7,530	0	49,832	-38	334,178	1.15%	28,782,644
25.07.16	7,530	160	78,665	27,547	334,216	1.15%	28,782,606
25.07.15	7,690	120	79,929	3,766	306,669	1.05%	28,810,153
25.07.14	7,810	40	167,391	10,858	302,903	1.04%	28,813,919
25.07.11	7,850	20	104,423	19,573	292,045	1.00%	28,824,777
25.07.10	7,870	40	107,309	31,938	272,472	0.94%	28,844,350
25.07.09	7,910	30	240,836	13,585	240,534	0.83%	28,876,288
25.07.08	7,880	290	231,467	-27,757	226,949	0.78%	28,889,873
25.07.07	8,170	490	787,443	20,851	254,706	0.87%	28,862,116
25.07.04	7,680	420	271,914	-13,445	233,855	0.80%	28,882,967
25.07.03	8,100	20	552,692	-205,425	247,300	0.85%	28,869,522
25.07.02	8,080	870	3,380,609	73,760	452,725	1.55%	28,664,097
25.07.01	7,210	280	221,951	0	378,965	1.30%	28,737,857