매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	6,980	30	30,740	-7,488	449,663	1.54%	28,667,159
25.06.17	7,010	0	50,015	10,899	457,151	1.57%	28,659,671
25.06.16	7,010	30	43,038	-7,149	446,252	1.53%	28,670,570
25.06.13	6,980	270	70,913	14,623	453,401	1.56%	28,663,421
25.06.12	7,250	30	64,624	9,100	438,778	1.51%	28,678,044
25.06.11	7,220	50	45,590	-3,069	429,678	1.48%	28,687,144
25.06.10	7,270	150	36,493	1,133	432,747	1.49%	28,684,075
25.06.09	7,420	140	35,530	1,729	431,614	1.48%	28,685,208
25.06.05	7,280	70	41,439	21,952	429,885	1.48%	28,686,937
25.06.04	7,210	220	46,862	-2,647	407,933	1.40%	28,708,889
25.06.02	6,990	0	25,886	15,727	410,580	1.41%	28,706,242
25.05.30	6,990	110	47,443	40,511	394,853	1.36%	28,721,969
25.05.29	7,100	280	137,905	0	354,342	1.22%	28,762,480
25.05.28	6,820	30	22,518	0	0	0.00%	0
25.05.27	6,850	10	25,041	0	0	0.00%	0
25.05.26	6,840	170	22,841	0	0	0.00%	0
25.05.23	6,670	60	30,627	0	0	0.00%	0
25.05.22	6,730	10	15,883	0	0	0.00%	0
25.05.21	6,740	220	35,153	0	0	0.00%	0