매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	41,500	0	25,272	3,882	91,283	0.95%	9,524,450
25.04.24	40,300	1,200	18,488	2,874	87,401	0.91%	9,528,332
25.04.23	40,000	300	14,559	1,562	84,527	0.88%	9,531,206
25.04.22	39,350	650	10,072	-480	82,965	0.86%	9,532,768
25.04.21	39,600	250	9,661	-921	83,445	0.87%	9,532,288
25.04.18	39,100	500	11,090	-41	84,366	0.88%	9,531,367
25.04.17	38,650	450	13,914	-1,271	84,407	0.88%	9,531,326
25.04.16	39,000	350	17,913	-5,086	85,678	0.89%	9,530,055
25.04.15	38,900	100	18,732	7,707	90,764	0.94%	9,524,969
25.04.14	36,900	2,000	39,913	8,870	83,057	0.86%	9,532,676
25.04.11	35,750	1,150	35,513	74,187	74,187	0.77%	9,541,546
25.04.10	32,750	3,000	31,740	0	0	0.00%	0
25.04.09	33,700	950	17,184	0	0	0.00%	0
25.04.08	32,050	1,650	17,778	0	0	0.00%	0
25.04.07	35,500	3,450	56,132	0	0	0.00%	0
25.04.04	35,250	250	21,303	0	0	0.00%	0
25.04.03	34,950	300	13,797	0	0	0.00%	0
25.04.02	34,000	950	9,529	0	0	0.00%	0
25.04.01	32,250	1,750	12,136	0	0	0.00%	0
25.03.31	32,600	350	12,856	0	0	0.00%	0
25.03.28	33,650	1,050	13,259	0	0	0.00%	0