인화정공
(101930) I 코스닥 제조 12.06 15:33| 27,100 | 전일 | 26,650 | 고가 | 27,300 | 상한가 | 34,600 |
거래량 (주) |
54,486 |
| 450 1.69% | 시가 | 26,900 | 저가 | 25,350 | 하한가 | 18,700 |
거래대금 (백만) |
1,426 |
| 연중 최고 | 32,200 |
| 연중 최저 | 10,300 |
| 자본금(억) | 49 |
| 상장주식수(천주) | 9,616 |
| 시가총액(백만) | 260,586 |
| 외국인보유비중 | 0.72 % |
| PER/EPS | 98.70 / 270 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 27,950 | |
| 31 | 27,800 | |
| 51 | 27,700 | |
| 38 | 27,550 | |
| 131 | 27,500 | |
| 53 | 27,450 | |
| 274 | 27,400 | |
| 110 | 27,350 | |
| 740 | 27,300 | |
| 111 | 27,100 | |
| 27,050 | 21 | |
| 27,000 | 5 | |
| 26,950 | 60 | |
| 26,900 | 22 | |
| 26,850 | 71 | |
| 26,800 | 32 | |
| 26,750 | 20 | |
| 26,700 | 24 | |
| 26,650 | 124 | |
| 26,600 | 18 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,639 | -1,242 | 397 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 27,100 | 450 | 137 | 54,486 |
| 15:19:42 | 27,150 | 500 | 10 | 54,349 |
| 15:19:40 | 27,150 | 500 | 2 | 54,339 |
| 15:19:31 | 27,150 | 500 | 3 | 54,337 |
| 15:19:21 | 27,150 | 500 | 5 | 54,334 |
| 15:19:07 | 27,100 | 450 | 3 | 54,329 |
| 15:19:07 | 27,100 | 450 | 1 | 54,326 |
| 15:18:32 | 27,100 | 450 | 47 | 54,325 |
| 15:18:30 | 27,150 | 500 | 5 | 54,278 |
| 15:17:58 | 27,100 | 450 | 5 | 54,273 |
| 15:17:49 | 27,100 | 450 | 11 | 54,268 |
| 15:17:35 | 27,150 | 500 | 46 | 54,257 |
| 15:17:35 | 27,300 | 650 | 36 | 54,211 |
| 15:17:35 | 27,250 | 600 | 5 | 54,175 |
| 15:17:09 | 27,250 | 600 | 3 | 54,170 |
| 15:17:09 | 27,250 | 600 | 6 | 54,167 |
| 15:16:46 | 27,250 | 600 | 30 | 54,161 |
| 15:16:27 | 27,200 | 550 | 15 | 54,131 |
| 15:16:00 | 27,200 | 550 | 9 | 54,116 |
| 15:15:36 | 27,200 | 550 | 1 | 54,107 |
| 15:15:18 | 27,050 | 400 | 2 | 54,106 |
| 15:15:18 | 27,050 | 400 | 16 | 54,104 |
| 15:15:18 | 27,050 | 400 | 156 | 54,088 |
| 15:15:18 | 27,050 | 400 | 180 | 53,932 |