매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,210	160	219,851	924	58,161	0.40%	14,489,548
25.05.22	15,190	980	68,082	-1,564	57,237	0.39%	14,490,472
25.05.21	15,040	150	47,875	2,369	58,801	0.40%	14,488,908
25.05.20	15,180	140	61,540	15,464	56,432	0.39%	14,491,277
25.05.19	15,640	460	119,016	8,985	40,968	0.28%	14,506,741
25.05.16	16,120	480	124,047	-12,556	31,983	0.22%	14,515,726
25.05.15	19,400	3,280	494,031	3,298	44,539	0.31%	14,503,170
25.05.14	19,740	340	37,928	5,551	41,241	0.28%	14,506,468
25.05.13	20,000	260	39,263	706	35,690	0.25%	14,512,019
25.05.12	20,450	450	81,856	34,984	34,984	0.24%	14,512,725
25.05.09	20,650	200	32,080	0	0	0.00%	0
25.05.08	20,150	500	50,793	0	0	0.00%	0
25.05.07	20,400	250	61,066	0	0	0.00%	0
25.05.02	20,450	50	59,512	0	0	0.00%	0
25.04.30	20,650	200	32,208	0	0	0.00%	0
25.04.29	20,000	650	184,314	0	0	0.00%	0
25.04.28	21,500	1,500	144,803	0	0	0.00%	0