매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,240	140	12,240	1,106	223,203	1.53%	14,324,506
25.07.17	11,380	220	13,541	-3,143	222,097	1.53%	14,325,612
25.07.16	11,160	90	13,491	4,279	225,240	1.55%	14,322,469
25.07.15	11,250	10	20,263	-1,131	220,961	1.52%	14,326,748
25.07.14	11,260	210	30,070	2,074	222,092	1.53%	14,325,617
25.07.11	11,470	100	29,854	-1,173	220,018	1.51%	14,327,691
25.07.10	11,570	120	27,399	-91	221,191	1.52%	14,326,518
25.07.09	11,690	80	38,109	15,528	221,282	1.52%	14,326,427
25.07.08	11,770	310	41,664	-3,844	205,754	1.41%	14,341,955
25.07.07	11,460	90	26,702	15,119	209,598	1.44%	14,338,111
25.07.04	11,550	260	94,570	18,112	194,479	1.34%	14,353,230
25.07.03	11,290	50	43,857	18,623	176,367	1.21%	14,371,342
25.07.02	11,240	600	74,184	-4,416	157,744	1.08%	14,389,965
25.07.01	11,840	560	77,655	14,084	162,160	1.11%	14,385,549
25.06.30	12,400	320	71,864	29,174	148,076	1.02%	14,399,633
25.06.27	12,080	420	101,865	24,992	118,902	0.82%	14,428,807
25.06.26	12,500	800	90,839	-9,632	93,910	0.65%	14,453,799
25.06.25	13,300	750	104,536	20,845	103,542	0.71%	14,444,167
25.06.24	14,050	250	95,899	4,524	82,697	0.57%	14,465,012
25.06.23	14,300	420	73,260	0	78,173	0.54%	14,469,536