진원생명과학
(011000) I 코스피 의약품 05.15 15:33| 2,325 | 전일 | 2,165 | 고가 | 2,380 | 상한가 | 3,020 |
거래량 (주) |
1,567,831 |
| 160 7.39% | 시가 | 2,165 | 저가 | 2,125 | 하한가 | 1,630 |
거래대금 (백만) |
3,562 |
| 연중 최고 | 4,735 |
| 연중 최저 | 1,830 |
| 자본금(억) | 800 |
| 상장주식수(천주) | 80,039 |
| 시가총액(백만) | 186,091 |
| 외국인보유비중 | 9.52 % |
| PER/EPS | 0 / -611 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,397 | 2,370 | |
| 390 | 2,365 | |
| 4,884 | 2,360 | |
| 1,163 | 2,355 | |
| 8,776 | 2,350 | |
| 2,620 | 2,345 | |
| 1,627 | 2,340 | |
| 14,091 | 2,335 | |
| 3,576 | 2,330 | |
| 2,141 | 2,325 | |
| 2,320 | 3,286 | |
| 2,315 | 392 | |
| 2,310 | 9,687 | |
| 2,305 | 3,901 | |
| 2,300 | 1,730 | |
| 2,295 | 1,201 | |
| 2,290 | 718 | |
| 2,285 | 2 | |
| 2,280 | 3,829 | |
| 2,275 | 305 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 41,665 | -16,614 | 25,051 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 2,325 | 160 | 19,953 | 1,567,831 |
| 15:19:58 | 2,335 | 170 | 18 | 1,547,878 |
| 15:19:56 | 2,335 | 170 | 3 | 1,547,860 |
| 15:19:55 | 2,335 | 170 | 18 | 1,547,857 |
| 15:19:54 | 2,325 | 160 | 11 | 1,547,839 |
| 15:19:54 | 2,325 | 160 | 509 | 1,547,828 |
| 15:19:54 | 2,325 | 160 | 780 | 1,547,319 |
| 15:19:54 | 2,325 | 160 | 1,399 | 1,546,539 |
| 15:19:53 | 2,325 | 160 | 55 | 1,545,140 |
| 15:19:53 | 2,330 | 165 | 126 | 1,545,085 |
| 15:19:53 | 2,327 | 162 | 124 | 1,544,959 |
| 15:19:52 | 2,325 | 160 | 1 | 1,544,835 |
| 15:19:52 | 2,327 | 162 | 18 | 1,544,834 |
| 15:19:52 | 2,327 | 162 | 500 | 1,544,816 |
| 15:19:51 | 2,327 | 162 | 129 | 1,544,316 |
| 15:19:50 | 2,327 | 162 | 1 | 1,544,187 |
| 15:19:50 | 2,330 | 165 | 1,138 | 1,544,186 |
| 15:19:49 | 2,332 | 167 | 5 | 1,543,048 |
| 15:19:49 | 2,330 | 165 | 154 | 1,543,043 |
| 15:19:48 | 2,330 | 165 | 5 | 1,542,889 |
| 15:19:48 | 2,330 | 165 | 500 | 1,542,884 |
| 15:19:47 | 2,330 | 165 | 90 | 1,542,384 |
| 15:19:46 | 2,332 | 167 | 6 | 1,542,294 |
| 15:19:45 | 2,330 | 165 | 10 | 1,542,288 |