진원생명과학
(011000) I 코스피 의약품 11.11 15:332,250 | 전일 | 2,345 | 고가 | 2,345 | 상한가 | 3,045 |
거래량 (주) |
361,470 |
95 -4.05% | 시가 | 2,340 | 저가 | 2,230 | 하한가 | 1,645 |
거래대금 (백만) |
819 |
연중 최고 | 4,735 |
연중 최저 | 1,996 |
자본금(억) | 800 |
상장주식수(천주) | 80,039 |
시가총액(백만) | 180,088 |
외국인보유비중 | 10.07 % |
PER/EPS | 0 / -1,000 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,051 | 2,300 | |
2,901 | 2,295 | |
177 | 2,290 | |
2,017 | 2,285 | |
3,384 | 2,280 | |
2,450 | 2,275 | |
646 | 2,270 | |
16 | 2,265 | |
2,684 | 2,260 | |
1,076 | 2,255 | |
2,250 | 76 | |
2,245 | 4,778 | |
2,240 | 18,552 | |
2,235 | 3,596 | |
2,230 | 7,442 | |
2,225 | 4,087 | |
2,220 | 3,641 | |
2,215 | 2,567 | |
2,210 | 1,166 | |
2,205 | 6,544 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
20,402 | 32,047 | 52,449 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 2,250 | 95 | 2,929 | 361,470 |
15:19:45 | 2,255 | 90 | 1 | 358,541 |
15:19:22 | 2,250 | 95 | 10 | 358,540 |
15:19:17 | 2,250 | 95 | 44 | 358,530 |
15:18:59 | 2,250 | 95 | 300 | 358,486 |
15:18:56 | 2,250 | 95 | 2 | 358,186 |
15:18:25 | 2,250 | 95 | 100 | 358,184 |
15:18:02 | 2,250 | 95 | 20 | 358,084 |
15:17:22 | 2,250 | 95 | 10 | 358,064 |
15:17:15 | 2,250 | 95 | 5 | 358,054 |
15:17:12 | 2,250 | 95 | 82 | 358,049 |
15:16:52 | 2,250 | 95 | 118 | 357,967 |
15:16:51 | 2,250 | 95 | 44 | 357,849 |
15:16:35 | 2,250 | 95 | 1 | 357,805 |
15:16:03 | 2,250 | 95 | 66 | 357,804 |
15:14:52 | 2,250 | 95 | 34 | 357,738 |
15:14:39 | 2,250 | 95 | 2,000 | 357,704 |
15:14:29 | 2,245 | 100 | 50 | 355,704 |
15:14:23 | 2,245 | 100 | 102 | 355,654 |
15:14:04 | 2,250 | 95 | 101 | 355,552 |
15:13:42 | 2,250 | 95 | 1 | 355,451 |
15:13:41 | 2,250 | 95 | 90 | 355,450 |
15:13:37 | 2,250 | 95 | 5 | 355,360 |
15:13:12 | 2,250 | 95 | 1 | 355,355 |