매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,045	110	113,367	1,521	200,539	0.74%	27,028,671
25.04.03	3,020	25	33,503	-4,876	199,018	0.73%	27,030,192
25.04.02	3,150	130	52,597	23,251	203,894	0.75%	27,025,316
25.04.01	2,995	155	57,961	27,292	180,643	0.66%	27,048,567
25.03.31	3,115	120	108,081	42,696	153,351	0.56%	27,075,859
25.03.28	3,225	110	48,445	-2,242	110,655	0.41%	27,118,555
25.03.27	3,255	30	27,891	718	112,897	0.41%	27,116,313
25.03.26	3,225	30	14,726	-2,306	112,179	0.41%	27,117,031
25.03.25	3,280	55	25,752	18,745	114,485	0.42%	27,114,725
25.03.24	3,235	45	50,146	-5,322	95,740	0.35%	27,133,470
25.03.21	3,300	65	67,432	-8,211	101,062	0.37%	27,128,148
25.03.20	3,330	30	29,262	109,273	109,273	0.40%	27,119,937
25.03.19	3,340	10	17,803	0	0	0.00%	0
25.03.18	3,355	15	20,783	0	0	0.00%	0
25.03.17	3,365	10	34,215	0	0	0.00%	0
25.03.14	3,370	5	22,428	0	0	0.00%	0
25.03.13	3,405	35	38,585	0	0	0.00%	0
25.03.12	3,390	15	20,696	0	0	0.00%	0
25.03.11	3,405	15	32,628	0	0	0.00%	0
25.03.10	3,445	40	57,903	0	0	0.00%	0
25.03.07	3,460	15	28,967	0	0	0.00%	0
25.03.06	3,450	10	43,804	0	0	0.00%	0