케이옥션
(102370) I 코스닥 05.19 15:32| 3,600 | 전일 | 3,620 | 고가 | 3,625 | 상한가 | 4,705 |
거래량 (주) |
108,912 |
| 20 -0.55% | 시가 | 3,570 | 저가 | 3,515 | 하한가 | 2,535 |
거래대금 (백만) |
387 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.19 | 3,620 | 20 | 108,912 | 19,850 | 269,550 | 0.99% | 26,959,660 |
| 25.05.16 | 3,720 | 100 | 120,740 | 2,194 | 249,700 | 0.92% | 26,979,510 |
| 25.05.15 | 3,800 | 80 | 181,149 | -569 | 247,506 | 0.91% | 26,981,704 |
| 25.05.14 | 3,860 | 60 | 235,609 | -9,208 | 248,075 | 0.91% | 26,981,135 |
| 25.05.13 | 3,880 | 20 | 138,915 | 39,032 | 257,283 | 0.94% | 26,971,927 |
| 25.05.12 | 3,865 | 15 | 357,396 | -95,273 | 218,251 | 0.80% | 27,010,959 |
| 25.05.09 | 3,760 | 105 | 2,284,468 | 6,889 | 313,524 | 1.15% | 26,915,686 |
| 25.05.08 | 3,745 | 15 | 221,803 | 116,477 | 306,635 | 1.13% | 26,922,575 |
| 25.05.07 | 3,560 | 185 | 637,769 | 190,158 | 190,158 | 0.70% | 27,039,052 |
| 25.05.02 | 3,800 | 240 | 460,094 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 3,535 | 265 | 8,092,297 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 3,535 | 0 | 72,341 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 3,555 | 20 | 89,075 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 3,500 | 55 | 85,765 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 3,505 | 5 | 118,017 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 3,535 | 30 | 209,760 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 3,650 | 115 | 238,402 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 3,900 | 250 | 1,241,652 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.