매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,430	15	332,174	-81,723	149,290	0.55%	27,079,920
25.07.02	4,445	190	749,453	1,979	231,013	0.85%	26,998,197
25.07.01	4,635	85	1,742,089	-16,481	229,034	0.84%	27,000,176
25.06.30	4,550	200	1,416,827	-103,454	245,515	0.90%	26,983,695
25.06.27	4,750	280	2,031,529	296,914	348,969	1.28%	26,880,241
25.06.26	5,030	350	6,994,467	-378,249	52,055	0.19%	27,177,155
25.06.25	5,380	1,235	26,022,977	47,214	430,304	1.58%	26,798,906
25.06.24	4,145	175	144,303	14,660	383,090	1.41%	26,846,120
25.06.23	3,970	100	127,713	948	368,430	1.35%	26,860,780
25.06.20	4,070	5	111,040	20,821	367,482	1.35%	26,861,728
25.06.19	4,065	50	121,439	19,630	346,661	1.27%	26,882,549
25.06.18	4,115	55	139,849	15,893	327,031	1.20%	26,902,179
25.06.17	4,170	0	307,412	59,016	311,138	1.14%	26,918,072
25.06.16	4,170	95	245,880	19,769	252,122	0.93%	26,977,088
25.06.13	4,075	190	417,571	-58,967	232,353	0.85%	26,996,857
25.06.12	4,265	65	801,306	-197,881	291,320	1.07%	26,937,890
25.06.11	4,200	110	1,267,254	4,595	489,201	1.80%	26,740,009
25.06.10	4,090	90	396,447	65,627	484,606	1.78%	26,744,604
25.06.09	4,180	290	1,109,513	12,467	418,979	1.54%	26,810,231
25.06.05	3,890	40	180,341	28,223	406,512	1.49%	26,822,698
25.06.04	3,850	35	261,397	0	378,289	1.39%	26,850,921