매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,450	70	164,482	-41,465	18,489,420	14.97%	105,010,580
25.04.01	8,265	185	432,722	45,095	18,530,885	15.00%	104,969,115
25.03.31	8,495	230	456,346	-28,446	18,485,790	14.97%	105,014,210
25.03.28	8,630	135	188,783	-73,069	18,514,236	14.99%	104,985,764
25.03.27	8,665	35	249,079	-78,366	18,587,305	14.83%	106,712,695
25.03.26	8,610	55	202,276	214,362	18,665,671	14.90%	106,634,329
25.03.25	8,695	85	2,774,443	-20,371	18,451,309	14.73%	106,848,691
25.03.24	8,725	30	220,349	-43,273	18,471,680	14.74%	106,828,320
25.03.21	8,670	55	334,103	10,145	18,514,953	14.78%	106,785,047
25.03.20	8,595	75	245,943	-7,233	18,504,808	14.77%	106,795,192
25.03.19	8,570	25	448,379	86,078	18,512,041	14.77%	106,787,959
25.03.18	8,475	95	625,511	18,425,963	18,425,963	14.71%	106,874,037
25.03.17	8,285	190	825,329	0	0	0.00%	0
25.03.14	8,350	65	227,719	0	0	0.00%	0
25.03.13	8,425	75	341,440	0	0	0.00%	0
25.03.12	8,315	110	576,351	0	0	0.00%	0
25.03.11	8,420	105	361,043	0	0	0.00%	0
25.03.10	8,420	0	236,848	0	0	0.00%	0
25.03.07	8,490	70	201,025	0	0	0.00%	0
25.03.06	8,490	0	146,882	0	0	0.00%	0
25.03.05	8,450	40	350,955	0	0	0.00%	0
25.03.04	8,480	30	294,947	0	0	0.00%	0