매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	9,390	95	325,369	-2,829	18,327,021	13.20%	120,472,979
25.06.30	9,295	20	378,678	1,787	18,329,850	13.21%	120,470,150
25.06.27	9,275	40	220,128	-4,164	18,328,063	13.20%	120,571,937
25.06.26	9,315	135	244,820	-96,838	18,332,227	13.16%	120,967,773
25.06.25	9,450	15	499,832	39,460	18,429,065	13.23%	120,870,935
25.06.24	9,435	250	1,230,984	-71,875	18,389,605	13.20%	120,910,395
25.06.23	9,185	85	348,590	83,796	18,461,480	13.25%	120,838,520
25.06.20	9,270	55	349,349	-31,535	18,377,684	13.18%	121,022,316
25.06.19	9,215	30	267,322	-81,288	18,409,219	13.21%	120,990,781
25.06.18	9,245	30	369,852	61,135	18,490,507	13.25%	121,009,493
25.06.17	9,275	5	584,451	-21,924	18,429,372	12.91%	124,370,628
25.06.16	9,270	110	416,232	40,897	18,451,296	12.92%	124,348,704
25.06.13	9,160	120	468,593	-93,824	18,410,399	13.24%	120,589,601
25.06.12	9,280	10	442,803	131,349	18,504,223	13.69%	116,695,777
25.06.11	9,290	125	477,897	21,617	18,372,874	13.57%	117,027,126
25.06.10	9,165	30	432,794	-195,747	18,351,257	13.50%	117,548,743
25.06.09	9,195	65	848,725	58,083	18,547,004	13.65%	117,352,996
25.06.05	9,130	245	825,528	60,405	18,488,921	13.59%	117,511,079
25.06.04	8,885	210	514,258	-45,880	18,428,516	13.55%	117,571,484
25.06.02	8,675	5	479,476	0	18,474,396	13.54%	117,925,604