매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,780	35	2,567,634	-107,229	177,009	0.73%	23,922,991
25.07.02	13,745	260	3,170,897	153,487	284,238	1.18%	23,715,762
25.07.01	14,005	120	4,736,385	-69,042	130,751	0.57%	22,969,249
25.06.30	13,885	20	3,072,493	45,166	199,793	0.95%	20,750,207
25.06.27	13,865	250	4,478,161	108,350	154,627	0.79%	19,445,373
25.06.26	14,115	530	6,039,244	-9,496	46,277	0.26%	18,053,723
25.06.25	14,645	170	3,139,204	-3,041	55,773	0.31%	17,994,227
25.06.24	14,475	960	4,147,950	14,393	58,814	0.32%	18,191,186
25.06.23	13,515	505	4,131,897	1,729	44,421	0.25%	17,555,579
25.06.20	13,010	115	3,026,447	6,647	42,692	0.25%	16,757,308
25.06.19	12,895	135	2,498,942	-1,840	36,045	0.23%	15,813,955
25.06.18	13,030	135	2,447,378	-5,783	37,885	0.25%	15,162,115
25.06.17	12,895	40	4,975,735	-25,041	43,668	0.29%	14,906,332
25.06.16	12,855	530	2,516,465	32,578	68,709	0.48%	14,131,291
25.06.13	12,325	80	2,321,662	-5,774	36,131	0.26%	13,663,869
25.06.12	12,405	5	3,479,970	2,289	41,905	0.35%	11,808,095
25.06.11	12,410	380	2,571,322	-7,486	39,616	0.37%	10,560,384
25.06.10	12,030	20	3,142,523	8,575	47,102	0.47%	10,052,898
25.06.09	12,050	395	3,486,982	-192	38,527	0.39%	9,811,473
25.06.05	11,655	80	1,881,261	7,316	38,719	0.40%	9,561,281
25.06.04	11,575	825	2,950,502	0	31,403	0.33%	9,368,597